• LAST PRICE
    156.1800
  • TODAY'S CHANGE (%)
    Trending Up2.0300 (1.3169%)
  • Bid / Lots
    156.1400/ 2
  • Ask / Lots
    156.1900/ 1
  • Open / Previous Close
    155.4400 / 154.1500
  • Day Range
    Low 155.2000
    High 157.0700
  • 52 Week Range
    Low 149.2200
    High 181.3400
  • Volume
    318,269
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CNR P 17JAN25 155.00 CA MCanadian Option
  • Last Price
    4.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.70/ 30
    • Ask / Lots
      3.95/ 20
    • Open / Previous Close
      --- / 4.95
    • Day Range
      ---
    • Contract Range
      Low 4.05
      High 6.00
    • Volume / Open Interest
      0.0 / 44.0
    As of 2024-11-11 at 02:09:59 PM ETData delayed at least 15 minutes.
    Strike
    CNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CNR
    Strike$155.00
    Last Price$156.18
    Breakeven$151.05
    Options Table
    Last Traded
    10/22/24
    Expiration
    in 67 days (Fri 01/17/25)
    Theoretical Value
    0.56
    Implied Volatility
    68.251
    Delta
    -0.316
    Gamma
    0.132
    Theta
    -0.113
    Vega
    0.058
    Rho
    -0.005