Canadian National Railway Co
TSX:CNRView on NYSE

  • LAST PRICE
    158.8700
  • TODAY'S CHANGE (%)
    -2.5000 (-1.5492%)
  • Bid / Lots
    158.5500/ 1
  • Ask / Lots
    158.8800/ 10
  • Open / Previous Close
    160.7500 / 161.3700
  • Day Range
    157.0500
    161.0600
  • 52 Week Range
    143.1300
    181.3400
  • Volume
    5,096,911

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CNR P 17JAN25 170.00 CA M
  • Last Price
    11.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.30/ 20
    • Ask / Lots
      13.40/ 32
    • Open / Previous Close
      --- / 11.25
    • Day Range
      ---
    • Contract Range
      8.75
      ---
      9.10
    • Volume / Open Interest
      0.0 / 30.0
    As of 2024-09-22 at 04:40:43 PM ETData delayed at least 15 minutes.
    Strike
    CNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/17/24
    Expiration
    in 117 days (Fri 01/17/25)
    Theoretical Value
    10.76
    Implied Volatility
    35.607
    Delta
    -0.924
    Gamma
    0.020
    Theta
    0.002
    Vega
    0.061
    Rho
    -0.112