Canadian National Railway Co
TSX:CNRView on NYSE

  • LAST PRICE
    154.0300
  • TODAY'S CHANGE (%)
    -0.8700 (-0.5617%)
  • Bid / Lots
    153.9000/ 2
  • Ask / Lots
    154.1500/ 11
  • Open / Previous Close
    154.2700 / 154.9000
  • Day Range
    153.5600
    155.6800
  • 52 Week Range
    143.1300
    181.3400
  • Volume
    1,008,605

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
CNR P 11OCT24 166.00 CA M
  • Last Price
    11.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.70/ 40
    • Ask / Lots
      12.10/ 10
    • Open / Previous Close
      --- / 11.35
    • Day Range
      ---
    • Contract Range
      3.90
      ---
      3.90
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-05 at 04:33:41 AM ETData delayed at least 15 minutes.
    Strike
    CNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/16/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    11.83
    Implied Volatility
    30.196
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.023
    Vega
    0.000
    Rho
    -0.027