Canadian National Railway Co
TSX:CNRView on NYSE

  • LAST PRICE
    150.2000
  • TODAY'S CHANGE (%)
    -0.7800 (-0.5166%)
  • Bid / Lots
    150.0100/ 3
  • Ask / Lots
    150.2000/ 15
  • Open / Previous Close
    150.5700 / 150.9800
  • Day Range
    149.4000
    151.7500
  • 52 Week Range
    149.4000
    181.3400
  • Volume
    978,206

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CNR P 08NOV24 150.00 CA M
  • Last Price
    1.54
  • CHANGE (%)
    0.09 (6.21%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.69 / 1.45
    • Day Range
      0.69
      1.65
    • Contract Range
      0.69
      1.65
    • Volume / Open Interest
      3.0 / 24.0
    As of 2024-11-04 at 07:17:36 PM ETData delayed at least 15 minutes.
    Strike
    CNR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:22:14 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.87
    Implied Volatility
    0.000
    Delta
    -0.452
    Gamma
    0.157
    Theta
    -0.115
    Vega
    0.062
    Rho
    -0.008