• LAST PRICE
    12.7850
  • TODAY'S CHANGE (%)
    Trending Up0.1850 (1.4683%)
  • Bid / Lots
    12.7800/ 83
  • Ask / Lots
    12.7900/ 73
  • Open / Previous Close
    12.7900 / 12.6000
  • Day Range
    Low 12.6700
    High 12.8500
  • 52 Week Range
    Low 5.4550
    High 14.3300
  • Volume
    729,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
HBM P 08NOV24 14.00 CA MCanadian Option
  • Last Price
    1.51
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.19/ 36
    • Ask / Lots
      1.29/ 86
    • Open / Previous Close
      --- / 1.51
    • Day Range
      ---
    • Contract Range
      Low 0.71
      ---
      High 0.71
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-11-05 at 03:59:11 PM ETData delayed at least 15 minutes.
    Strike
    HBM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for HBM
    Strike$14.00
    Last Price$12.79
    Breakeven$12.71
    Options Table
    Last Traded
    10/25/24
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    1.25
    Implied Volatility
    42.157
    Delta
    -0.881
    Gamma
    0.212
    Theta
    -0.008
    Vega
    0.004
    Rho
    -0.003