• LAST PRICE
    84.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-0.8994%)
  • Bid / Lots
    84.6800/ 1
  • Ask / Lots
    85.0900/ 1
  • Open / Previous Close
    85.5600 / 85.6100
  • Day Range
    Low 84.8000
    High 86.0600
  • 52 Week Range
    Low 65.4250
    High 87.2200
  • Volume
    481,839
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
MRU C 20DEC24 82.00 CA MCanadian Option
  • Last Price
    5.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.70/ 30
    • Ask / Lots
      5.10/ 40
    • Open / Previous Close
      --- / 5.35
    • Day Range
      ---
    • Contract Range
      Low 2.05
      High 5.35
    • Volume / Open Interest
      0.0 / 39.0
    As of 2024-09-28 at 06:31:28 PM ETData delayed at least 15 minutes.
    Strike
    MRU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MRU
    Strike$82.00
    Last Price$84.84
    Breakeven$87.10
    Options Table
    Last Traded
    09/26/24
    Expiration
    in 83 days (Fri 12/20/24)
    Theoretical Value
    3.33
    Implied Volatility
    40.264
    Delta
    0.841
    Gamma
    0.076
    Theta
    -0.029
    Vega
    0.048
    Rho
    0.037