Stocks Options

LAST PRICE
88.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
90.0000/ 3
Ask / Lots
90.0000/ 7
Open / Previous Close
--- / 88.9900
Day Range
---
52 Week Range
Low 65.4250
High 89.5500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.576

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRUIn the Money	---In the Money	---In the Money	$39.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MRUIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$65.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MRUIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MRUIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$70.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MRUIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MRUIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$75.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MRUIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$76.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$78.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$80.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRUIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$82.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRUIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$84.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	MRUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRUIn the Money	---In the Money	---In the Money	$2.35In the Money	$-1.70In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$86.00	MRUNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.45Near the Money	10Near the Money	28Near the Money
MRUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	MRUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
MRUNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$-0.25Near the Money	1Near the Money	146Near the Money	Filter Table By Strike Price of$90.00	MRUIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.15In the Money	13In the Money	12In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$92.00	MRUIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	MRUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MRUIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
MRUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MRUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Metro Inc
TSX:MRUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)