Newmont Corporation
TSX:NGTView on NYSE

  • LAST PRICE
    60.4500
  • TODAY'S CHANGE (%)
    0.3400 (0.5656%)
  • Bid / Lots
    60.2000/ 1
  • Ask / Lots
    60.6000/ 2
  • Open / Previous Close
    60.3900 / 60.1100
  • Day Range
    59.8200
    60.7400
  • 52 Week Range
    39.9600
    81.1600
  • Volume
    129,141

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NGT C 20DEC24 48.00 CA M
  • Last Price
    12.25
  • CHANGE (%)
    -0.05 (-0.41%)
    • Bid / Lots
      12.45/ 20
    • Ask / Lots
      12.65/ 20
    • Open / Previous Close
      12.25 / 12.30
    • Day Range
      12.25
      12.25
    • Contract Range
      3.00
      23.55
    • Volume / Open Interest
      10.0 / 33.0
    As of 2024-11-21 at 06:07:35 PM ETData delayed at least 15 minutes.
    Strike
    NGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:07:06 PM ET
    Expiration
    in 29 days (Fri 12/20/24)
    Theoretical Value
    12.66
    Implied Volatility
    0.000
    Delta
    0.992
    Gamma
    0.004
    Theta
    -0.009
    Vega
    0.004
    Rho
    0.038