Newmont Corporation
TSX:NGTView on NYSE

  • LAST PRICE
    58.1000
  • TODAY'S CHANGE (%)
    0.0200 (0.0344%)
  • Bid / Lots
    58.0600/ 7
  • Ask / Lots
    58.2300/ 4
  • Open / Previous Close
    58.3800 / 58.0800
  • Day Range
    58.0700
    58.9100
  • 52 Week Range
    39.9600
    63.8600
  • Volume
    113,003

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NGT C 21JUN24 47.00 CA M
  • Last Price
    11.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.15/ 25
    • Ask / Lots
      11.45/ 35
    • Open / Previous Close
      0.00 / 11.35
    • Day Range
      ---
    • Contract Range
      2.00
      ---
      3.65
    • Volume / Open Interest
      0.0 / 100.0
    As of 2024-05-14 at 04:19:44 PM ETData delayed at least 15 minutes.
    Strike
    NGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 38 days (Fri 06/21/24)
    Theoretical Value
    11.12
    Implied Volatility
    149.782
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.004