Newmont Corporation
TSX:NGTView on NYSE

  • LAST PRICE
    60.4500
  • TODAY'S CHANGE (%)
    0.3400 (0.5656%)
  • Bid / Lots
    60.2000/ 1
  • Ask / Lots
    60.6000/ 2
  • Open / Previous Close
    60.3900 / 60.1100
  • Day Range
    59.8200
    60.7400
  • 52 Week Range
    39.9600
    81.1600
  • Volume
    129,141

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NGT C 20DEC24 66.00 CA M
  • Last Price
    0.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.44/ 10
    • Ask / Lots
      0.65/ 59
    • Open / Previous Close
      --- / 0.65
    • Day Range
      ---
    • Contract Range
      0.35
      8.10
    • Volume / Open Interest
      0.0 / 23.0
    As of 2024-11-21 at 05:50:11 PM ETData delayed at least 15 minutes.
    Strike
    NGT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/14/24
    Expiration
    in 29 days (Fri 12/20/24)
    Theoretical Value
    0.71
    Implied Volatility
    32.136
    Delta
    0.215
    Gamma
    0.048
    Theta
    -0.032
    Vega
    0.050
    Rho
    0.010