TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    184.1200
  • TODAY'S CHANGE (%)
    2.9800 (1.6451%)
  • Bid / Lots
    183.4300/ 1
  • Ask / Lots
    184.4000/ 1
  • Open / Previous Close
    181.7800 / 181.1400
  • Day Range
    181.7800
    185.8600
  • 52 Week Range
    137.3600
    220.9300
  • Volume
    309,258

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TFII C 17MAY24 200.00 CA M
  • Last Price
    0.40
  • CHANGE (%)
    -0.04 (-9.09%)
    • Bid / Lots
      0.25/ 10
    • Ask / Lots
      0.49/ 20
    • Open / Previous Close
      0.40 / 0.44
    • Day Range
      0.40
      0.40
    • Contract Range
      0.35
      14.50
    • Volume / Open Interest
      7.0 / 13.0
    As of 2024-05-04 at 10:38:35 AM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.28
    Implied Volatility
    29.912
    Delta
    0.067
    Gamma
    0.013
    Theta
    -0.050
    Vega
    0.045
    Rho
    0.004