• LAST PRICE
    159.4600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.2893%)
  • Bid / Lots
    158.6500/ 1
  • Ask / Lots
    160.3500/ 1
  • Open / Previous Close
    158.2900 / 159.0000
  • Day Range
    Low 158.2900
    High 160.4800
  • 52 Week Range
    Low 100.9600
    High 161.9800
  • Volume
    137,792
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TFIIIn the Money
$97.50In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$92.60In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$87.60In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TFIIIn the Money
$82.60In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$77.50In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$72.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$67.50In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$62.50In the Money
$67.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TFIIIn the Money
$57.50In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
TFIIIn the Money
$52.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$47.60In the Money
$52.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
4In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TFIIIn the Money
$43.00In the Money
$47.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
11In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$6.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TFIIIn the Money
$37.50In the Money
$42.00In the Money
$8.22In the Money
$0.00In the Money
---In the Money
1In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TFIIIn the Money
$33.00In the Money
$37.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
20In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$27.80In the Money
$31.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
252In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TFIIIn the Money
$23.10In the Money
$27.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,015Out of the Money
TFIIIn the Money
$18.50In the Money
$22.40In the Money
$20.30In the Money
$0.00In the Money
---In the Money
6In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.66Out of the Money
2,000Out of the Money
3,007Out of the Money
TFIIIn the Money
$13.50In the Money
$17.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
26In the Money
TFIIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-1.65Out of the Money
2,002Out of the Money
11Out of the Money
TFIIIn the Money
$10.00In the Money
$11.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
72In the Money
TFIIOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.88Out of the Money
$-0.92Out of the Money
2,000Out of the Money
3,003Out of the Money
TFIIUnderlying issue's last price
$6.30Underlying issue's last price
$7.10Underlying issue's last price
$6.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
TFIIUnderlying issue's last price
$1.40Underlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$1.85Underlying issue's last price
2,001Underlying issue's last price
---Underlying issue's last price
TFIINear the Money
$3.10Near the Money
$3.60Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
1,789Near the Money
TFIIIn the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.55Out of the Money
$1.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,220Out of the Money
TFIIIn the Money
$5.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TFIIIn the Money
$9.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TFIIIn the Money
$14.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TFIIIn the Money
$19.20In the Money
$22.80In the Money
$66.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TFIIIn the Money
$23.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$33.80In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TFIIIn the Money
$38.70In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$48.60In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$58.60In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money