TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    188.2500
  • TODAY'S CHANGE (%)
    1.6900 (0.9059%)
  • Bid / Lots
    187.7300/ 1
  • Ask / Lots
    188.8400/ 1
  • Open / Previous Close
    187.2500 / 186.5600
  • Day Range
    186.9200
    190.0000
  • 52 Week Range
    137.3600
    220.9300
  • Volume
    295,615

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TFII P 19JUL24 180.00 CA M
  • Last Price
    4.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.65/ 20
    • Ask / Lots
      4.20/ 20
    • Open / Previous Close
      0.00 / 4.80
    • Day Range
      ---
    • Contract Range
      5.40
      ---
      5.40
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-10 at 05:17:17 PM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 70 days (Fri 07/19/24)
    Theoretical Value
    0.41
    Implied Volatility
    72.612
    Delta
    -0.114
    Gamma
    0.027
    Theta
    -0.097
    Vega
    0.050
    Rho
    -0.004