TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    206.8900
  • TODAY'S CHANGE (%)
    4.8400 (2.3954%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    203.3700 / 202.0500
  • Day Range
    203.0800
    209.8600
  • 52 Week Range
    151.7800
    220.9300
  • Volume
    142,611

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TFII C 20DEC24 230.00 CA M
  • Last Price
    0.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 0.45
    • Day Range
      ---
    • Contract Range
      0.45
      8.00
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-11-22 at 03:03:58 AM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/20/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.65
    Implied Volatility
    0.000
    Delta
    0.092
    Gamma
    0.011
    Theta
    -0.048
    Vega
    0.095
    Rho
    0.014