TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    186.5600
  • TODAY'S CHANGE (%)
    1.6800 (0.9087%)
  • Bid / Lots
    185.9000/ 1
  • Ask / Lots
    187.9000/ 1
  • Open / Previous Close
    184.1600 / 184.8800
  • Day Range
    183.9600
    187.7700
  • 52 Week Range
    137.3600
    220.9300
  • Volume
    176,673

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TFII P 16AUG24 195.00 CA M
  • Last Price
    15.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.20/ 40
    • Ask / Lots
      14.45/ 10
    • Open / Previous Close
      0.00 / 15.75
    • Day Range
      ---
    • Contract Range
      5.00
      ---
      12.05
    • Volume / Open Interest
      0.0 / 18.0
    As of 2024-05-09 at 05:58:20 PM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 99 days (Fri 08/16/24)
    Theoretical Value
    8.83
    Implied Volatility
    81.106
    Delta
    -0.847
    Gamma
    0.031
    Theta
    -0.091
    Vega
    0.065
    Rho
    -0.037