TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    188.2500
  • TODAY'S CHANGE (%)
    1.6900 (0.9059%)
  • Bid / Lots
    187.7300/ 1
  • Ask / Lots
    188.8400/ 1
  • Open / Previous Close
    187.2500 / 186.5600
  • Day Range
    186.9200
    190.0000
  • 52 Week Range
    137.3600
    220.9300
  • Volume
    295,615

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TFII P 16AUG24 210.00 CA M
  • Last Price
    25.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.50/ 30
    • Ask / Lots
      24.25/ 20
    • Open / Previous Close
      0.00 / 25.50
    • Day Range
      ---
    • Contract Range
      11.00
      ---
      19.05
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-05-10 at 05:15:35 PM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 98 days (Fri 08/16/24)
    Theoretical Value
    21.55
    Implied Volatility
    78.854
    Delta
    -0.997
    Gamma
    0.001
    Theta
    0.024
    Vega
    0.002
    Rho
    -0.040