TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    186.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    185.0000/ 3
  • Ask / Lots
    189.1300/ 10
  • Open / Previous Close
    0.0000 / 186.5600
  • Day Range
    ---
  • 52 Week Range
    137.3600
    220.9300
  • Volume
    ---

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TFII C 16AUG24 185.00 CA M
  • Last Price
    12.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 12.60
    • Day Range
      ---
    • Contract Range
      8.20
      ---
      11.25
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-10 at 04:33:34 AM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 98 days (Fri 08/16/24)
    Theoretical Value
    3.81
    Implied Volatility
    0.000
    Delta
    0.603
    Gamma
    0.053
    Theta
    -0.213
    Vega
    0.100
    Rho
    0.021