TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    184.1200
  • TODAY'S CHANGE (%)
    2.9800 (1.6451%)
  • Bid / Lots
    183.4300/ 1
  • Ask / Lots
    184.4000/ 1
  • Open / Previous Close
    181.7800 / 181.1400
  • Day Range
    181.7800
    185.8600
  • 52 Week Range
    137.3600
    220.9300
  • Volume
    309,258

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TFII P 17MAY24 245.00 CA M
  • Last Price
    65.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      60.05/ 20
    • Ask / Lots
      61.95/ 30
    • Open / Previous Close
      0.00 / 65.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-04 at 01:43:26 PM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    60.44
    Implied Volatility
    85.813
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.033
    Vega
    0.000
    Rho
    -0.087