TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    181.4700
  • TODAY'S CHANGE (%)
    -3.9600 (-2.1356%)
  • Bid / Lots
    181.3000/ 3
  • Ask / Lots
    182.2400/ 1
  • Open / Previous Close
    185.3200 / 185.4300
  • Day Range
    180.9650
    186.0300
  • 52 Week Range
    137.3600
    220.9300
  • Volume
    265,266

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TFII P 18OCT24 205.00 CA M
  • Last Price
    24.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.95/ 20
    • Ask / Lots
      27.20/ 30
    • Open / Previous Close
      0.00 / 24.30
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-19 at 11:38:09 AM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 152 days (Fri 10/18/24)
    Theoretical Value
    23.20
    Implied Volatility
    49.296
    Delta
    -0.913
    Gamma
    0.010
    Theta
    -0.011
    Vega
    0.087
    Rho
    -0.171