TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    182.3000
  • TODAY'S CHANGE (%)
    0.9200 (0.5072%)
  • Bid / Lots
    181.6900/ 1
  • Ask / Lots
    182.9900/ 1
  • Open / Previous Close
    181.5300 / 181.3800
  • Day Range
    180.0600
    182.8100
  • 52 Week Range
    137.3600
    220.9300
  • Volume
    81,876

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TFII C 20SEP24 165.00 CA M
  • Last Price
    23.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.95/ 20
    • Ask / Lots
      24.30/ 50
    • Open / Previous Close
      0.00 / 23.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-26 at 03:48:54 AM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 117 days (Fri 09/20/24)
    Theoretical Value
    18.36
    Implied Volatility
    65.873
    Delta
    0.924
    Gamma
    0.011
    Theta
    -0.058
    Vega
    0.070
    Rho
    0.107