TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    201.0700
  • TODAY'S CHANGE (%)
    0.5500 (0.2743%)
  • Bid / Lots
    201.0700/ 2
  • Ask / Lots
    201.1900/ 1
  • Open / Previous Close
    200.9800 / 200.5200
  • Day Range
    198.9300
    201.4900
  • 52 Week Range
    142.9200
    220.9300
  • Volume
    63,532

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TFII P 15NOV24 215.00 CA M
  • Last Price
    21.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.45/ 10
    • Ask / Lots
      20.50/ 30
    • Open / Previous Close
      0.00 / 21.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-05 at 01:55:01 PM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 133 days (Fri 11/15/24)
    Theoretical Value
    14.07
    Implied Volatility
    74.099
    Delta
    -0.889
    Gamma
    0.018
    Theta
    -0.045
    Vega
    0.075
    Rho
    -0.074