TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    192.6200
  • TODAY'S CHANGE (%)
    -1.9400 (-0.9971%)
  • Bid / Lots
    192.4500/ 2
  • Ask / Lots
    194.2000/ 1
  • Open / Previous Close
    195.7200 / 194.5600
  • Day Range
    192.2400
    197.9300
  • 52 Week Range
    144.4200
    220.9300
  • Volume
    139,162

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TFII C 15NOV24 150.00 CA M
  • Last Price
    46.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      42.65/ 40
    • Ask / Lots
      44.85/ 20
    • Open / Previous Close
      --- / 46.65
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-26 at 06:16:05 PM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 50 days (Fri 11/15/24)
    Theoretical Value
    43.07
    Implied Volatility
    65.483
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.090