TFI International Inc
TSX:TFIIView on NYSE

  • LAST PRICE
    202.4900
  • TODAY'S CHANGE (%)
    -3.1200 (-1.5174%)
  • Bid / Lots
    201.3600/ 2
  • Ask / Lots
    204.0000/ 6
  • Open / Previous Close
    204.1900 / 205.6100
  • Day Range
    201.5300
    205.8900
  • 52 Week Range
    151.7800
    220.9300
  • Volume
    198,344

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TFII P 21MAR25 185.00 CA M
  • Last Price
    6.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.00/ 30
    • Ask / Lots
      7.20/ 40
    • Open / Previous Close
      --- / 6.30
    • Day Range
      ---
    • Contract Range
      14.20
      ---
      14.20
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-11-17 at 05:54:54 PM ETData delayed at least 15 minutes.
    Strike
    TFII (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/01/24
    Expiration
    in 124 days (Fri 03/21/25)
    Theoretical Value
    0.94
    Implied Volatility
    59.922
    Delta
    -0.114
    Gamma
    0.012
    Theta
    -0.045
    Vega
    0.117
    Rho
    -0.022