Thomson Reuters Corp
TSX:TRIView on NYSE

  • LAST PRICE
    225.3200
  • TODAY'S CHANGE (%)
    2.6000 (1.1674%)
  • Bid / Lots
    224.8900/ 1
  • Ask / Lots
    225.8900/ 1
  • Open / Previous Close
    225.0500 / 222.7200
  • Day Range
    223.5800
    227.2800
  • 52 Week Range
    159.2500
    227.2800
  • Volume
    292,507

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TRI C 17MAY24 215.00 CA M
  • Last Price
    10.85
  • CHANGE (%)
    1.75 (19.23%)
    • Bid / Lots
      10.25/ 20
    • Ask / Lots
      11.55/ 20
    • Open / Previous Close
      10.85 / 9.10
    • Day Range
      10.85
      10.85
    • Contract Range
      1.60
      10.85
    • Volume / Open Interest
      6.0 / 87.0
    As of 2024-05-05 at 01:05:45 AM ETData delayed at least 15 minutes.
    Strike
    TRI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    11.07
    Implied Volatility
    18.161
    Delta
    0.903
    Gamma
    0.020
    Theta
    -0.087
    Vega
    0.070
    Rho
    0.063