Thomson Reuters Corp
TSX:TRIView on NYSE

  • LAST PRICE
    235.9400
  • TODAY'S CHANGE (%)
    -1.1300 (-0.4767%)
  • Bid / Lots
    235.8500/ 1
  • Ask / Lots
    235.9700/ 3
  • Open / Previous Close
    237.7500 / 237.0700
  • Day Range
    235.2100
    237.7700
  • 52 Week Range
    163.0100
    242.9200
  • Volume
    123,668

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TRI C 19JUL24 210.00 CA M
  • Last Price
    30.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.20/ 30
    • Ask / Lots
      29.35/ 20
    • Open / Previous Close
      0.00 / 30.10
    • Day Range
      ---
    • Contract Range
      8.80
      ---
      8.80
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-05-28 at 01:41:28 PM ETData delayed at least 15 minutes.
    Strike
    TRI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 52 days (Fri 07/19/24)
    Theoretical Value
    26.66
    Implied Volatility
    42.399
    Delta
    0.991
    Gamma
    0.002
    Theta
    -0.034
    Vega
    0.015
    Rho
    0.136