Waste Connections Inc
TSX:WCNView on NYSE

  • LAST PRICE
    258.6100
  • TODAY'S CHANGE (%)
    0.1700 (0.0658%)
  • Bid / Lots
    255.3600/ 2
  • Ask / Lots
    258.9500/ 1
  • Open / Previous Close
    257.1700 / 258.4400
  • Day Range
    257.1700
    259.6300
  • 52 Week Range
    178.4300
    263.7800
  • Volume
    275,016

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
WCN P 21MAR25 245.00 CA M
  • Last Price
    4.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.50/ 40
    • Ask / Lots
      4.10/ 40
    • Open / Previous Close
      --- / 4.05
    • Day Range
      ---
    • Contract Range
      8.10
      ---
      8.25
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-11-17 at 03:11:07 PM ETData delayed at least 15 minutes.
    Strike
    WCN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/24/24
    Expiration
    in 124 days (Fri 03/21/25)
    Theoretical Value
    0.44
    Implied Volatility
    31.111
    Delta
    -0.085
    Gamma
    0.014
    Theta
    -0.023
    Vega
    0.120
    Rho
    -0.020