Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $98.30In the Money | $99.75In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $88.55In the Money | $89.80In the Money | $89.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCNIn the Money | $78.50In the Money | $79.80In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WCNIn the Money | $68.55In the Money | $69.85In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCNOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $58.60In the Money | $60.00In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WCNIn the Money | $48.85In the Money | $49.95In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | WCNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $38.75In the Money | $40.05In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 838In the Money | WCNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCNIn the Money | $33.80In the Money | $35.10In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $28.95In the Money | $30.15In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $23.90In the Money | $25.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $19.55In the Money | $20.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | WCNOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WCNIn the Money | $14.80In the Money | $15.95In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCNOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WCNUnderlying issue's last price | $10.55Underlying issue's last price | $11.65Underlying issue's last price | $11.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | WCNUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
WCNNear the Money | $4.15Near the Money | $4.55Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | WCNIn the Money | $4.55In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WCNOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.50Out of the Money | 521Out of the Money | 16Out of the Money | WCNIn the Money | $11.15In the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $20.50In the Money | $22.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $30.35In the Money | $32.15In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $40.35In the Money | $42.85In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |