Applied Optoelectronics Inc
NASDAQ:AAOI

  • LAST PRICE
    41.2200
  • TODAY'S CHANGE (%)
    4.8000 (13.1796%)
  • Bid / Lots
    41.2500/ 2
  • Ask / Lots
    41.3800/ 1
  • Open / Previous Close
    37.6400 / 36.4200
  • Day Range
    37.4900
    43.0500
  • 52 Week Range
    6.7000
    43.0500
  • Volume
    3,853,479

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AAOI C 20DEC24 55.00 US O
  • Last Price
    1.15
  • CHANGE (%)
    0.57 (98.28%)
    • Bid / Lots
      0.85/ 809
    • Ask / Lots
      1.15/ 236
    • Open / Previous Close
      0.75 / 0.58
    • Day Range
      0.75
      1.35
    • Contract Range
      0.45
      1.35
    • Volume / Open Interest
      477.0 / 71.0
    As of 2024-11-29 at 10:00:44 PM ETData delayed at least 15 minutes.
    Strike
    AAOI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:53:22 PM ET
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    1.05
    Implied Volatility
    114.542
    Delta
    0.188
    Gamma
    0.023
    Theta
    -0.075
    Vega
    0.027
    Rho
    0.004