Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $37.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAOIIn the Money | $35.70In the Money | $38.20In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAOIIn the Money | $31.80In the Money | $35.30In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 241In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAOIIn the Money | $29.40In the Money | $31.70In the Money | $32.30In the Money | $6.23In the Money | 250In the Money | 3,850In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AAOIIn the Money | $28.10In the Money | $31.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2,301In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
AAOIIn the Money | $24.70In the Money | $27.70In the Money | $26.19In the Money | $4.94In the Money | 10In the Money | 2,174In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
AAOIIn the Money | $23.30In the Money | $24.80In the Money | $24.67In the Money | $5.62In the Money | 1In the Money | 737In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
AAOIIn the Money | $20.90In the Money | $22.70In the Money | $21.50In the Money | $5.50In the Money | 13In the Money | 2,009In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
AAOIIn the Money | $18.60In the Money | $19.20In the Money | $19.84In the Money | $5.34In the Money | 1In the Money | 477In the Money | AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 372Out of the Money | |
AAOIIn the Money | $16.20In the Money | $16.70In the Money | $16.62In the Money | $4.92In the Money | 21In the Money | 1,169In the Money | AAOIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 232Out of the Money | 874Out of the Money | |
AAOIIn the Money | $11.50In the Money | $11.90In the Money | $12.50In the Money | $5.30In the Money | 127In the Money | 2,251In the Money | AAOIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.37Out of the Money | 12,302Out of the Money | 8,909Out of the Money | |
AAOIIn the Money | $6.00In the Money | $8.20In the Money | $7.80In the Money | $3.60In the Money | 293In the Money | 1,441In the Money | AAOIOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.44Out of the Money | $-1.31Out of the Money | 952Out of the Money | 944Out of the Money | |
AAOIUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $2.50Underlying issue's last price | 742Underlying issue's last price | 2,084Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAOIUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $-2.43Underlying issue's last price | 341Underlying issue's last price | 156Underlying issue's last price |
AAOIOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $1.78Out of the Money | 827Out of the Money | 446Out of the Money | AAOIIn the Money | $5.80In the Money | $6.70In the Money | $6.38In the Money | $-1.82In the Money | 43In the Money | 15In the Money | |
AAOIOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $1.22Out of the Money | 1,351Out of the Money | 1,129Out of the Money | AAOIIn the Money | $8.70In the Money | $11.80In the Money | $10.70In the Money | $-1.70In the Money | 2In the Money | 4In the Money | |
AAOIOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.57Out of the Money | 477Out of the Money | 71Out of the Money | AAOIIn the Money | $14.50In the Money | $15.20In the Money | $13.71In the Money | $-4.59In the Money | 4In the Money | 1In the Money |