Allstate Corp
NYSE:ALL

  • LAST PRICE
    168.3500
  • TODAY'S CHANGE (%)
    -0.8300 (-0.4906%)
  • Bid / Lots
    168.3400/ 1
  • Ask / Lots
    168.4100/ 2
  • Open / Previous Close
    167.9600 / 169.1800
  • Day Range
    165.2350
    168.4450
  • 52 Week Range
    100.5730
    177.3700
  • Volume
    606,359

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ALL P 17MAY24 160.00 US O
  • Last Price
    1.08
  • CHANGE (%)
    0.43 (66.15%)
    • Bid / Lots
      0.45/ 33
    • Ask / Lots
      0.55/ 180
    • Open / Previous Close
      1.08 / 0.65
    • Day Range
      1.08
      1.08
    • Contract Range
      0.25
      6.04
    • Volume / Open Interest
      1.0 / 690.0
    As of 2024-05-03 at 01:01:16 PM ETData delayed at least 15 minutes.
    Strike
    ALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:43:02 AM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    0.45
    Implied Volatility
    23.950
    Delta
    -0.118
    Gamma
    0.026
    Theta
    -0.051
    Vega
    0.065
    Rho
    -0.008