Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    180.7500
  • TODAY'S CHANGE (%)
    -0.3000 (-0.1657%)
  • Bid / Lots
    181.0400/ 1
  • Ask / Lots
    181.0600/ 14
  • Open / Previous Close
    181.6500 / 181.0500
  • Day Range
    180.3000
    182.4350
  • 52 Week Range
    114.3100
    191.7000
  • Volume
    27,471,640

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
AMZN C 21JUN24 175.00 US O
  • Last Price
    8.35
  • CHANGE (%)
    -0.50 (-5.65%)
    • Bid / Lots
      8.25/ 27
    • Ask / Lots
      8.45/ 30
    • Open / Previous Close
      9.15 / 8.85
    • Day Range
      8.10
      9.60
    • Contract Range
      1.71
      20.60
    • Volume / Open Interest
      414.0 / 18.9K
    As of 2024-05-25 at 06:07:23 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    6.53
    Implied Volatility
    53.219
    Delta
    0.824
    Gamma
    0.039
    Theta
    -0.161
    Vega
    0.060
    Rho
    0.023