Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    333.3600
  • TODAY'S CHANGE (%)
    -1.1700 (-0.3497%)
  • Bid / Lots
    333.2000/ 1
  • Ask / Lots
    333.5100/ 2
  • Open / Previous Close
    334.5300 / 334.5300
  • Day Range
    332.0200
    335.9400
  • 52 Week Range
    149.0900
    345.8900
  • Volume
    292,699

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
ANET C 17JAN25 190.00 US O
  • Last Price
    128.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      149.60/ 40
    • Ask / Lots
      152.90/ 5
    • Open / Previous Close
      0.00 / 128.50
    • Day Range
      ---
    • Contract Range
      20.00
      135.00
    • Volume / Open Interest
      0.0 / 136.0
    As of 2024-06-26 at 11:35:37 AM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 205 days (Fri 01/17/25)
    Theoretical Value
    143.41
    Implied Volatility
    670.341
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.026
    Vega
    0.000
    Rho
    0.010