Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    337.3600
  • TODAY'S CHANGE (%)
    -2.8300 (-0.8319%)
  • Bid / Lots
    336.8800/ 1
  • Ask / Lots
    338.9900/ 2
  • Open / Previous Close
    338.4800 / 340.1900
  • Day Range
    327.0000
    338.5500
  • 52 Week Range
    148.3186
    345.8900
  • Volume
    4,097,914

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
ANET P 05JUL24 335.00 US O
  • Last Price
    6.40
  • CHANGE (%)
    -1.60 (-20.00%)
    • Bid / Lots
      6.50/ 10
    • Ask / Lots
      8.60/ 5
    • Open / Previous Close
      9.24 / 8.00
    • Day Range
      6.40
      12.42
    • Contract Range
      5.50
      25.47
    • Volume / Open Interest
      13.0 / 12.0
    As of 2024-06-22 at 11:05:33 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 13 days (Fri 07/05/24)
    Theoretical Value
    6.16
    Implied Volatility
    51.287
    Delta
    -0.433
    Gamma
    0.021
    Theta
    -0.590
    Vega
    0.170
    Rho
    -0.025