Arista Networks Inc
NYSE:ANET

  • LAST PRICE
    380.2600
  • TODAY'S CHANGE (%)
    -6.0400 (-1.5636%)
  • Bid / Lots
    379.2000/ 3
  • Ask / Lots
    380.2600/ 1
  • Open / Previous Close
    385.4900 / 386.3000
  • Day Range
    376.3500
    386.2450
  • 52 Week Range
    168.2500
    395.8200
  • Volume
    1,904,203

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
ANET P 15NOV24 500.00 US O
  • Last Price
    151.24
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      117.90/ 57
    • Ask / Lots
      120.90/ 4
    • Open / Previous Close
      --- / 151.24
    • Day Range
      ---
    • Contract Range
      151.24
      151.24
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-28 at 07:30:34 PM ETData delayed at least 15 minutes.
    Strike
    ANET (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/19/24
    Expiration
    in 48 days (Fri 11/15/24)
    Theoretical Value
    119.32
    Implied Volatility
    83.126
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.068
    Vega
    0.000
    Rho
    -0.082