Stocks Options

LAST PRICE
374.3900
TODAY'S CHANGE (%)
Trending Down-11.5600 (-2.9952%)

Bid / Lots
374.3000/ 1
Ask / Lots
375.6000/ 1
Open / Previous Close
383.8900 / 385.9500
Day Range
Low 372.2400
High 383.8900
52 Week Range
Low 208.0000
High 431.9700
Volume
3,011,838
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$172.20In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$167.50In the Money	$171.60In the Money	$196.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$162.20In the Money	$166.60In the Money	$164.76In the Money	$164.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$157.10In the Money	$161.60In the Money	$186.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$152.30In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$147.20In the Money	$151.60In the Money	$207.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$142.20In the Money	$146.50In the Money	$144.97In the Money	$144.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$137.60In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$132.30In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$127.30In the Money	$131.50In the Money	$186.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$122.20In the Money	$126.60In the Money	$145.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$117.90In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$113.10In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$107.60In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$102.50In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$97.60In the Money	$101.60In the Money	$120.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$92.70In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$87.70In the Money	$91.60In the Money	$116.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$82.70In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$78.30In the Money	$81.60In the Money	$93.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$73.40In the Money	$76.20In the Money	$89.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	$68.40In the Money	$71.20In the Money	$84.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ANETIn the Money	$63.40In the Money	$66.20In the Money	$79.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ANETIn the Money	$57.80In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$53.50In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANETIn the Money	$48.60In the Money	$51.40In the Money	$75.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.17Out of the Money	9Out of the Money	80Out of the Money
ANETIn the Money	$43.60In the Money	$46.50In the Money	$65.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.05Out of the Money	14Out of the Money	28Out of the Money
ANETIn the Money	$41.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.37Out of the Money	50Out of the Money	---Out of the Money
ANETIn the Money	$38.80In the Money	$41.60In the Money	$80.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$36.40In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$33.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.42Out of the Money	96Out of the Money	78Out of the Money
ANETIn the Money	$31.60In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.90Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	$29.20In the Money	$32.10In the Money	$44.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.88Out of the Money	$0.46Out of the Money	47Out of the Money	50Out of the Money
ANETIn the Money	$27.20In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.95Out of the Money	$1.55Out of the Money	$1.08Out of the Money	$1.08Out of the Money	18Out of the Money	---Out of the Money
ANETIn the Money	$23.90In the Money	$27.20In the Money	$47.18In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.78Out of the Money	317Out of the Money	220Out of the Money
ANETIn the Money	$22.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$1.86Out of the Money	$1.86Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$19.70In the Money	$22.90In the Money	$22.15In the Money	$-44.95In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$1.20Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$1.55Out of the Money	78Out of the Money	116Out of the Money
ANETIn the Money	$18.10In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$1.95Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$2.55Out of the Money	126Out of the Money	---Out of the Money
ANETIn the Money	$16.20In the Money	$18.80In the Money	$17.89In the Money	$-25.97In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$2.45Out of the Money	$2.90Out of the Money	$2.56Out of the Money	$1.46Out of the Money	169Out of the Money	349Out of the Money
ANETIn the Money	$14.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$3.00Out of the Money	$4.20Out of the Money	$3.25Out of the Money	$3.25Out of the Money	71Out of the Money	---Out of the Money
ANETIn the Money	$11.70In the Money	$14.50In the Money	$13.30In the Money	$-24.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$2.30Out of the Money	101Out of the Money	233Out of the Money
ANETIn the Money	$11.10In the Money	$12.80In the Money	$11.60In the Money	$11.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$3.50Out of the Money	$5.30Out of the Money	$5.25Out of the Money	$5.25Out of the Money	40Out of the Money	---Out of the Money
ANETIn the Money	$10.00In the Money	$10.50In the Money	$21.85In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$5.00Out of the Money	$6.30Out of the Money	$5.41Out of the Money	$3.35Out of the Money	416Out of the Money	605Out of the Money
ANETUnderlying issue's last price	$8.70Underlying issue's last price	$9.30Underlying issue's last price	$9.00Underlying issue's last price	$-10.30Underlying issue's last price	21Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$372.50Underlying issue's last price	ANETUnderlying issue's last price	$6.50Underlying issue's last price	$7.20Underlying issue's last price	$7.01Underlying issue's last price	$4.36Underlying issue's last price	672Underlying issue's last price	27Underlying issue's last price
ANETNear the Money	$7.40Near the Money	$8.00Near the Money	$7.74Near the Money	$-20.51Near the Money	311Near the Money	2Near the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$7.70In the Money	$8.50In the Money	$7.90In the Money	$4.55In the Money	676In the Money	244In the Money
ANETOut of the Money	$6.20Out of the Money	$6.60Out of the Money	$6.20Out of the Money	$-14.10Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$377.50	ANETIn the Money	$8.90In the Money	$10.00In the Money	$9.63In the Money	$5.82In the Money	81In the Money	104In the Money
ANETOut of the Money	$5.20Out of the Money	$6.00Out of the Money	$5.38Out of the Money	$-8.49Out of the Money	374Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$10.30In the Money	$11.90In the Money	$10.71In the Money	$6.27In the Money	68In the Money	153In the Money
ANETOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$4.90Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	ANETIn the Money	$11.20In the Money	$13.90In the Money	$12.19In the Money	$6.77In the Money	50In the Money	49In the Money
ANETOut of the Money	$3.40Out of the Money	$4.20Out of the Money	$3.70Out of the Money	$-5.84Out of the Money	36Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$13.40In the Money	$15.70In the Money	$13.60In the Money	$6.90In the Money	796In the Money	785In the Money
ANETOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.18Out of the Money	$-4.80Out of the Money	169Out of the Money	23Out of the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$15.20In the Money	$17.30In the Money	$15.83In the Money	$8.03In the Money	43In the Money	47In the Money
ANETOut of the Money	$2.25Out of the Money	$2.85Out of the Money	$2.53Out of the Money	$-4.27Out of the Money	155Out of the Money	72Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$17.50In the Money	$18.90In the Money	$17.50In the Money	$7.37In the Money	217In the Money	353In the Money
ANETOut of the Money	$0.40Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$-4.32Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$19.00In the Money	$21.10In the Money	$19.92In the Money	$9.78In the Money	15In the Money	11In the Money
ANETOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.91Out of the Money	$-4.34Out of the Money	53Out of the Money	46Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$21.50In the Money	$23.80In the Money	$22.30In the Money	$9.35In the Money	25In the Money	52In the Money
ANETOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.42Out of the Money	$-3.58Out of the Money	15Out of the Money	42Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$23.20In the Money	$26.10In the Money	$18.69In the Money	$3.99In the Money	1In the Money	21In the Money
ANETOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-3.05Out of the Money	298Out of the Money	264Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$25.60In the Money	$28.00In the Money	$27.41In the Money	$12.91In the Money	36In the Money	79In the Money
ANETOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-2.00Out of the Money	40Out of the Money	139Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$27.30In the Money	$30.80In the Money	$27.15In the Money	$13.87In the Money	1In the Money	14In the Money
ANETOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-1.95Out of the Money	12Out of the Money	160Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$29.60In the Money	$32.60In the Money	$31.79In the Money	$13.29In the Money	2In the Money	126In the Money
ANETOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-1.84Out of the Money	10Out of the Money	37Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$32.10In the Money	$35.00In the Money	$34.01In the Money	$13.46In the Money	3In the Money	9In the Money
ANETOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$-1.57Out of the Money	57Out of the Money	435Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$34.50In the Money	$37.40In the Money	$36.75In the Money	$12.04In the Money	4In the Money	34In the Money
ANETOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-1.15Out of the Money	3Out of the Money	286Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$36.90In the Money	$39.70In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.90Out of the Money	18Out of the Money	204Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$39.40In the Money	$42.20In the Money	$41.90In the Money	$11.74In the Money	4In the Money	25In the Money
ANETOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.31Out of the Money	$-0.79Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$41.80In the Money	$45.40In the Money	$25.90In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	31Out of the Money	675Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$44.20In the Money	$47.70In the Money	$45.60In the Money	$12.25In the Money	11In the Money	27In the Money
ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	9Out of the Money	290Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$46.80In the Money	$49.60In the Money	$48.33In the Money	$14.43In the Money	12In the Money	12In the Money
ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.38Out of the Money	38Out of the Money	148Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$49.30In the Money	$52.00In the Money	$30.82In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$51.80In the Money	$54.60In the Money	$51.50In the Money	$17.40In the Money	1In the Money	1In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	47Out of the Money	306Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$54.30In the Money	$57.10In the Money	$56.19In the Money	$17.74In the Money	1In the Money	8In the Money
ANETOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$56.70In the Money	$60.30In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	41Out of the Money	202Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$58.70In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$61.20In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	21Out of the Money	257Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$63.70In the Money	$67.80In the Money	$39.56In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ANETIn the Money	$66.20In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$68.70In the Money	$72.10In the Money	$44.37In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	4Out of the Money	124Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$74.10In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	9Out of the Money	42Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$79.10In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$83.70In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$465.00	ANETIn the Money	$88.70In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$93.70In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$475.00	ANETIn the Money	$98.80In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$103.70In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$485.00	ANETIn the Money	$108.70In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$113.70In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ANETIn the Money	$119.10In the Money	$122.80In the Money	$87.80In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$500.00	ANETIn the Money	$123.80In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	ANETIn the Money	$128.80In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	ANETIn the Money	$133.80In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	ANETIn the Money	$138.80In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ANETIn the Money	$143.80In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ANETIn the Money	$148.80In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ANETIn the Money	$153.80In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ANETIn the Money	$158.80In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	ANETIn the Money	$163.80In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$545.00	ANETIn the Money	$168.70In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	ANETIn the Money	$173.80In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	ANETIn the Money	$178.70In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ANETIn the Money	$183.70In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	ANETIn the Money	$188.70In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)