Applovin Corp
NASDAQ:APP

  • LAST PRICE
    340.5900
  • TODAY'S CHANGE (%)
    3.8400 (1.1403%)
  • Bid / Lots
    341.4000/ 1
  • Ask / Lots
    341.9600/ 1
  • Open / Previous Close
    335.7850 / 336.7500
  • Day Range
    335.7850
    347.6000
  • 52 Week Range
    35.7900
    347.6000
  • Volume
    3,805,672

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
APP C 06DEC24 307.50 US O
  • Last Price
    23.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.40/ 6
    • Ask / Lots
      36.60/ 4
    • Open / Previous Close
      --- / 23.90
    • Day Range
      ---
    • Contract Range
      16.00
      31.85
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-12-03 at 01:58:29 AM ETData delayed at least 15 minutes.
    Strike
    APP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/27/24
    Expiration
    in 3 days (Fri 12/06/24)
    Theoretical Value
    33.87
    Implied Volatility
    98.375
    Delta
    0.937
    Gamma
    0.005
    Theta
    -0.516
    Vega
    0.038
    Rho
    0.023