Stocks Options

LAST PRICE
366.5500
TODAY'S CHANGE (%)
Trending Up25.9600 (7.6221%)

Bid / Lots
368.5000/ 1
Ask / Lots
371.0000/ 1
Open / Previous Close
338.0000 / 340.5900
Day Range
Low 338.0000
High 372.5700
52 Week Range
Low 35.7900
High 372.5700
Volume
7,364,755
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APPIn the Money	$284.90In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	$279.80In the Money	$283.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$274.80In the Money	$278.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$269.80In the Money	$273.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$264.80In the Money	$268.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	APPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$259.90In the Money	$263.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
APPIn the Money	$255.00In the Money	$258.40In the Money	$179.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APPIn the Money	$250.20In the Money	$253.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	$244.90In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APPIn the Money	$239.90In the Money	$243.50In the Money	$241.70In the Money	$41.37In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$125.00	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$234.90In the Money	$238.50In the Money	$236.74In the Money	$41.41In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$130.00	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$229.90In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
APPIn the Money	$225.00In the Money	$228.50In the Money	$110.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$219.80In the Money	$223.50In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	$218.90In the Money	$222.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	APPOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$217.80In the Money	$221.30In the Money	$93.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$216.80In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$215.80In the Money	$219.20In the Money	$107.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$215.20In the Money	$218.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	APPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.29Out of the Money	$0.19Out of the Money	10Out of the Money	21Out of the Money
APPIn the Money	$212.40In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	APPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$209.90In the Money	$213.50In the Money	$22.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$207.40In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$7.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
APPIn the Money	$204.90In the Money	$208.50In the Money	$138.92In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
APPIn the Money	$202.40In the Money	$206.00In the Money	$126.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	APPOut of the Money	---Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$199.90In the Money	$203.40In the Money	$146.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	APPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
APPIn the Money	$197.40In the Money	$201.20In the Money	$112.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$167.50	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APPIn the Money	$194.90In the Money	$198.50In the Money	$194.52In the Money	$36.49In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$170.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
APPIn the Money	$192.50In the Money	$195.90In the Money	$101.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$172.50	APPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$189.90In the Money	$193.50In the Money	$189.54In the Money	$77.87In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$175.00	APPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$187.50In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$184.90In the Money	$188.10In the Money	$156.23In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$180.00	APPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$182.40In the Money	$185.60In the Money	$153.83In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$182.50	APPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$180.00In the Money	$183.50In the Money	$157.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
APPIn the Money	$177.50In the Money	$180.60In the Money	$154.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$187.50	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$174.90In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	$172.40In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
APPIn the Money	$170.10In the Money	$173.50In the Money	$142.06In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$195.00	APPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$167.40In the Money	$170.60In the Money	$128.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$197.50	APPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$164.90In the Money	$168.10In the Money	$136.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	APPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
APPIn the Money	$160.00In the Money	$163.60In the Money	$101.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$205.00	APPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APPIn the Money	$155.20In the Money	$158.60In the Money	$107.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	APPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.13Out of the Money	1Out of the Money	48Out of the Money
APPIn the Money	$150.10In the Money	$153.60In the Money	$90.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APPIn the Money	$145.00In the Money	$148.70In the Money	$117.89In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$220.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
APPIn the Money	$140.00In the Money	$143.60In the Money	$112.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
APPIn the Money	$134.90In the Money	$138.60In the Money	$77.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
APPIn the Money	$129.90In the Money	$133.60In the Money	$129.73In the Money	$27.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$235.00	APPOut of the Money	---Out of the Money	$0.25Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
APPIn the Money	$124.90In the Money	$128.30In the Money	$92.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$240.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	75Out of the Money
APPIn the Money	$120.00In the Money	$123.60In the Money	$110.46In the Money	$20.81In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$245.00	APPOut of the Money	---Out of the Money	$0.85Out of the Money	$0.36Out of the Money	$0.26Out of the Money	1Out of the Money	35Out of the Money
APPIn the Money	$114.90In the Money	$118.60In the Money	$115.75In the Money	$24.22In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$250.00	APPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	211Out of the Money
APPIn the Money	$109.90In the Money	$113.30In the Money	$86.53In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$255.00	APPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
APPIn the Money	$105.00In the Money	$108.60In the Money	$98.30In the Money	$17.08In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$260.00	APPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
APPIn the Money	$102.40In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	APPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APPIn the Money	$99.90In the Money	$103.40In the Money	$93.30In the Money	$17.03In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$265.00	APPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.33Out of the Money	10Out of the Money	62Out of the Money
APPIn the Money	$97.50In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	APPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
APPIn the Money	$95.00In the Money	$98.40In the Money	$57.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$270.00	APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	33Out of the Money	160Out of the Money
APPIn the Money	$92.50In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	APPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	23Out of the Money	3Out of the Money
APPIn the Money	$90.00In the Money	$93.60In the Money	$64.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$275.00	APPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
APPIn the Money	$87.50In the Money	$91.20In the Money	$60.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	APPOut of the Money	---Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
APPIn the Money	$84.80In the Money	$88.40In the Money	$80.35In the Money	$18.15In the Money	4In the Money	215In the Money	Filter Table By Strike Price of$280.00	APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	601Out of the Money	265Out of the Money
APPIn the Money	$82.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	APPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
APPIn the Money	$80.00In the Money	$83.70In the Money	$76.50In the Money	$43.17In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$285.00	APPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	10Out of the Money	80Out of the Money
APPIn the Money	$77.50In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	APPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	45Out of the Money	77Out of the Money
APPIn the Money	$75.10In the Money	$78.30In the Money	$74.58In the Money	$37.70In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$290.00	APPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$-1.09Out of the Money	162Out of the Money	93Out of the Money
APPIn the Money	$72.60In the Money	$75.80In the Money	$32.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$292.50	APPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.62Out of the Money	18Out of the Money	24Out of the Money
APPIn the Money	$70.10In the Money	$73.80In the Money	$69.68In the Money	$23.68In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$295.00	APPOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	42Out of the Money	92Out of the Money
APPIn the Money	$67.70In the Money	$71.30In the Money	$45.19In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$297.50	APPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$-0.53Out of the Money	2Out of the Money	55Out of the Money
APPIn the Money	$65.20In the Money	$69.40In the Money	$73.00In the Money	$30.07In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$300.00	APPOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.46Out of the Money	619Out of the Money	485Out of the Money
APPIn the Money	$62.70In the Money	$66.00In the Money	$41.60In the Money	$1.50In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$302.50	APPOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APPIn the Money	$60.70In the Money	$63.20In the Money	$52.03In the Money	$16.95In the Money	1In the Money	234In the Money	Filter Table By Strike Price of$305.00	APPOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.75Out of the Money	152Out of the Money	450Out of the Money
APPIn the Money	$57.80In the Money	$61.10In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	APPOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.93Out of the Money	26Out of the Money	26Out of the Money
APPIn the Money	$55.40In the Money	$58.40In the Money	$62.15In the Money	$33.15In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$310.00	APPOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.95Out of the Money	172Out of the Money	334Out of the Money
APPIn the Money	$50.60In the Money	$54.00In the Money	$51.20In the Money	$21.98In the Money	49In the Money	65In the Money	Filter Table By Strike Price of$315.00	APPOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-1.55Out of the Money	256Out of the Money	118Out of the Money
APPIn the Money	$48.30In the Money	$51.50In the Money	$27.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$317.50	APPOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$0.87Out of the Money	$-2.23Out of the Money	88Out of the Money	49Out of the Money
APPIn the Money	$46.00In the Money	$48.60In the Money	$46.50In the Money	$21.50In the Money	52In the Money	138In the Money	Filter Table By Strike Price of$320.00	APPOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-2.57Out of the Money	481Out of the Money	383Out of the Money
APPIn the Money	$43.50In the Money	$46.80In the Money	$46.38In the Money	$23.38In the Money	11In the Money	276In the Money	Filter Table By Strike Price of$322.50	APPOut of the Money	$1.00Out of the Money	$1.65Out of the Money	$1.10Out of the Money	$-2.90Out of the Money	202Out of the Money	28Out of the Money
APPIn the Money	$41.20In the Money	$43.90In the Money	$40.91In the Money	$19.91In the Money	38In the Money	118In the Money	Filter Table By Strike Price of$325.00	APPOut of the Money	$0.55Out of the Money	$1.45Out of the Money	$1.22Out of the Money	$-3.67Out of the Money	360Out of the Money	390Out of the Money
APPIn the Money	$39.10In the Money	$41.90In the Money	$31.10In the Money	$11.35In the Money	39In the Money	61In the Money	Filter Table By Strike Price of$327.50	APPOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.66Out of the Money	$-4.04Out of the Money	91Out of the Money	14Out of the Money
APPIn the Money	$37.80In the Money	$39.20In the Money	$35.50In the Money	$17.25In the Money	127In the Money	265In the Money	Filter Table By Strike Price of$330.00	APPOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$-5.00Out of the Money	217Out of the Money	135Out of the Money
APPIn the Money	$35.30In the Money	$37.40In the Money	$36.90In the Money	$22.91In the Money	36In the Money	52In the Money	Filter Table By Strike Price of$332.50	APPOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.56Out of the Money	$-4.74Out of the Money	230Out of the Money	29Out of the Money
APPIn the Money	$33.20In the Money	$35.10In the Money	$31.43In the Money	$17.33In the Money	188In the Money	191In the Money	Filter Table By Strike Price of$335.00	APPOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$-6.30Out of the Money	249Out of the Money	124Out of the Money
APPIn the Money	$30.60In the Money	$33.80In the Money	$29.70In the Money	$16.46In the Money	10In the Money	57In the Money	Filter Table By Strike Price of$337.50	APPOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$3.50Out of the Money	$-6.70Out of the Money	156Out of the Money	41Out of the Money
APPIn the Money	$29.30In the Money	$32.30In the Money	$28.59In the Money	$17.79In the Money	258In the Money	327In the Money	Filter Table By Strike Price of$340.00	APPOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.32Out of the Money	$-8.08Out of the Money	440Out of the Money	66Out of the Money
APPIn the Money	$27.60In the Money	$29.00In the Money	$27.50In the Money	$16.20In the Money	38In the Money	90In the Money	Filter Table By Strike Price of$342.50	APPOut of the Money	$2.70Out of the Money	$4.50Out of the Money	$3.80Out of the Money	$-8.80Out of the Money	48Out of the Money	17Out of the Money
APPIn the Money	$25.60In the Money	$27.30In the Money	$25.19In the Money	$14.74In the Money	139In the Money	126In the Money	Filter Table By Strike Price of$345.00	APPOut of the Money	$4.30Out of the Money	$5.30Out of the Money	$4.60Out of the Money	$-8.20Out of the Money	207Out of the Money	36Out of the Money
APPIn the Money	$22.20In the Money	$24.80In the Money	$20.60In the Money	$11.70In the Money	288In the Money	563In the Money	Filter Table By Strike Price of$350.00	APPOut of the Money	$5.70Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$-9.00Out of the Money	414Out of the Money	22Out of the Money
APPIn the Money	$19.30In the Money	$20.00In the Money	$19.50In the Money	$12.10In the Money	740In the Money	543In the Money	Filter Table By Strike Price of$355.00	APPOut of the Money	$7.10Out of the Money	$9.90Out of the Money	$7.80Out of the Money	$-18.40Out of the Money	268Out of the Money	3Out of the Money
APPIn the Money	$16.40In the Money	$18.00In the Money	$16.32In the Money	$10.82In the Money	1,315In the Money	388In the Money	Filter Table By Strike Price of$360.00	APPOut of the Money	$9.50Out of the Money	$11.10Out of the Money	$10.30Out of the Money	$-15.70Out of the Money	749Out of the Money	75Out of the Money
APPUnderlying issue's last price	$13.90Underlying issue's last price	$15.00Underlying issue's last price	$14.10Underlying issue's last price	$9.50Underlying issue's last price	765Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$365.00Underlying issue's last price	APPUnderlying issue's last price	$10.80Underlying issue's last price	$12.90Underlying issue's last price	$12.28Underlying issue's last price	$12.28Underlying issue's last price	244Underlying issue's last price	---Underlying issue's last price
APPOut of the Money	$11.40Out of the Money	$12.50Out of the Money	$11.10Out of the Money	$7.40Out of the Money	1,012Out of the Money	331Out of the Money	Filter Table By Strike Price of$370.00	APPIn the Money	$14.60In the Money	$16.00In the Money	$16.80In the Money	$-29.10In the Money	289In the Money	3In the Money
APPOut of the Money	$9.70Out of the Money	$10.40Out of the Money	$8.70Out of the Money	$5.95Out of the Money	509Out of the Money	190Out of the Money	Filter Table By Strike Price of$375.00	APPIn the Money	$17.70In the Money	$20.50In the Money	$19.50In the Money	$-51.80In the Money	17In the Money	1In the Money
APPOut of the Money	$8.00Out of the Money	$8.50Out of the Money	$8.50Out of the Money	$6.00Out of the Money	874Out of the Money	223Out of the Money	Filter Table By Strike Price of$380.00	APPIn the Money	$20.80In the Money	$22.80In the Money	$21.50In the Money	$-21.35In the Money	107In the Money	3In the Money
APPOut of the Money	$5.50Out of the Money	$7.10Out of the Money	$6.00Out of the Money	$4.15Out of the Money	1,092Out of the Money	39Out of the Money	Filter Table By Strike Price of$385.00	APPIn the Money	$23.00In the Money	$25.50In the Money	$25.50In the Money	$-22.50In the Money	83In the Money	5In the Money
APPOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$5.55Out of the Money	$4.20Out of the Money	607Out of the Money	73Out of the Money	Filter Table By Strike Price of$390.00	APPIn the Money	$27.20In the Money	$29.60In the Money	$30.10In the Money	$-22.80In the Money	29In the Money	4In the Money
APPOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.46Out of the Money	$3.59Out of the Money	131Out of the Money	62Out of the Money	Filter Table By Strike Price of$395.00	APPIn the Money	$31.50In the Money	$34.40In the Money	$31.96In the Money	$-25.94In the Money	3In the Money	5In the Money
APPOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.44Out of the Money	$2.49Out of the Money	963Out of the Money	349Out of the Money	Filter Table By Strike Price of$400.00	APPIn the Money	$36.10In the Money	$38.60In the Money	$38.30In the Money	$-24.83In the Money	40In the Money	3In the Money
APPOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$1.68Out of the Money	777Out of the Money	13Out of the Money	Filter Table By Strike Price of$410.00	APPIn the Money	$44.50In the Money	$46.80In the Money	$46.40In the Money	$-26.68In the Money	14In the Money	3In the Money
APPOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$1.20Out of the Money	468Out of the Money	76Out of the Money	Filter Table By Strike Price of$420.00	APPIn the Money	$53.20In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.70Out of the Money	157Out of the Money	92Out of the Money	Filter Table By Strike Price of$430.00	APPIn the Money	$62.70In the Money	$65.90In the Money	$69.80In the Money	$69.80In the Money	15In the Money	---In the Money
APPOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.49Out of the Money	322Out of the Money	359Out of the Money	Filter Table By Strike Price of$440.00	APPIn the Money	$72.40In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	275Out of the Money	21Out of the Money	Filter Table By Strike Price of$450.00	APPIn the Money	$82.20In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.25Out of the Money	373Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	APPIn the Money	$92.40In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	85Out of the Money	5Out of the Money	Filter Table By Strike Price of$470.00	APPIn the Money	$101.20In the Money	$105.30In the Money	$145.80In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	407Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	APPIn the Money	$111.30In the Money	$115.30In the Money	$161.50In the Money	$0.00In the Money	---In the Money	---In the Money
APPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	414Out of the Money	82Out of the Money	Filter Table By Strike Price of$490.00	APPIn the Money	$121.50In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applovin Corp
NASDAQ:APPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)