Ardmore Shipping Corp
NYSE:ASC

  • LAST PRICE
    17.4200
  • TODAY'S CHANGE (%)
    0.1500 (0.8686%)
  • Bid / Lots
    17.4500/ 1
  • Ask / Lots
    17.6400/ 1
  • Open / Previous Close
    17.2600 / 17.2700
  • Day Range
    17.0700
    17.4750
  • 52 Week Range
    11.5900
    17.4750
  • Volume
    437,731

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ASC C 17MAY24 20.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    0.07 (233.33%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.10/ 31
    • Open / Previous Close
      0.10 / 0.03
    • Day Range
      0.10
      0.10
    • Contract Range
      0.03
      0.40
    • Volume / Open Interest
      5.0 / 8.0
    As of 2024-05-04 at 01:45:17 AM ETData delayed at least 15 minutes.
    Strike
    ASC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.01
    Implied Volatility
    48.153
    Delta
    0.015
    Gamma
    0.035
    Theta
    -0.002
    Vega
    0.001
    Rho
    0.000