Cooper Companies Inc
NASDAQ:COO

  • LAST PRICE
    91.0200
  • TODAY'S CHANGE (%)
    1.2700 (1.4150%)
  • Bid / Lots
    91.0000/ 1
  • Ask / Lots
    91.0300/ 1
  • Open / Previous Close
    90.8500 / 89.7500
  • Day Range
    90.6150
    91.9600
  • 52 Week Range
    75.9350
    104.0700
  • Volume
    506,652

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
COO C 17MAY24 90.00 US O
  • Last Price
    2.23
  • CHANGE (%)
    0.53 (31.18%)
    • Bid / Lots
      2.10/ 82
    • Ask / Lots
      2.35/ 28
    • Open / Previous Close
      2.33 / 1.70
    • Day Range
      2.23
      2.33
    • Contract Range
      1.46
      36.90
    • Volume / Open Interest
      3.0 / 129.0
    As of 2024-05-03 at 04:09:03 PM ETData delayed at least 15 minutes.
    Strike
    COO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:36:56 AM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    2.27
    Implied Volatility
    22.044
    Delta
    0.625
    Gamma
    0.094
    Theta
    -0.062
    Vega
    0.068
    Rho
    0.021