• LAST PRICE
    97.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    96.6300/ 2
  • Ask / Lots
    98.4700/ 1
  • Open / Previous Close
    0.0000 / 97.2100
  • Day Range
    ---
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 97.31
TimeVolumeCOO
09:32 ET453197.29
09:36 ET50097.34
09:38 ET187896.95
09:39 ET60096.92
09:41 ET229997.025
09:43 ET273997.1825
09:45 ET77097.185
09:48 ET160097.085
09:50 ET468497.21
09:52 ET396797.34
09:54 ET120097.35
09:56 ET70097.29
09:57 ET279097.45
09:59 ET90097.38
10:01 ET592697.44
10:03 ET105797.42
10:06 ET549697.635
10:08 ET471597.7
10:10 ET96497.59
10:12 ET80097.66
10:14 ET272497.59
10:15 ET60697.51
10:17 ET300097.5
10:19 ET208397.57
10:21 ET10097.495
10:24 ET30097.51
10:26 ET191497.52
10:28 ET379697.55
10:30 ET448697.73
10:33 ET50097.66
10:35 ET221497.74
10:37 ET50097.82
10:39 ET43497.805
10:42 ET105097.785
10:44 ET63497.815
10:46 ET40097.81
10:48 ET45597.825
10:50 ET169597.725
10:51 ET50097.64
10:53 ET120097.565
10:55 ET168597.625
10:57 ET105097.71
11:00 ET60097.67
11:02 ET11697.76
11:04 ET30097.63
11:06 ET10097.61
11:08 ET43797.59
11:09 ET81997.54
11:11 ET66197.56
11:13 ET70097.65
11:15 ET15097.66
11:20 ET10097.64
11:22 ET104297.58
11:24 ET40097.59
11:26 ET20097.62
11:27 ET20097.58
11:29 ET80097.51
11:36 ET13597.442
11:38 ET10097.45
11:40 ET50197.43
11:42 ET597797.355
11:44 ET30697.34
11:45 ET60097.35
11:47 ET30097.39
11:49 ET47497.3599
11:51 ET52997.32
11:54 ET124397.225
11:56 ET127097.22
11:58 ET280097.23
12:00 ET249797.245
12:02 ET32797.21
12:03 ET123297.215
12:05 ET84597.23
12:07 ET20097.225
12:09 ET410297.28
12:12 ET50097.33
12:14 ET74897.38
12:16 ET30097.43
12:18 ET85397.47
12:20 ET80797.5599
12:21 ET118897.56
12:23 ET126797.425
12:25 ET70097.5
12:27 ET40097.53
12:32 ET84197.35
12:34 ET86897.25
12:36 ET257497.33
12:38 ET140097.325
12:39 ET59397.35
12:41 ET60097.26
12:43 ET60097.25
12:45 ET70097.17
12:48 ET60097.17
12:50 ET62097.1
12:52 ET60097.1
12:54 ET75897.105
12:56 ET129397.135
12:57 ET162797.17
12:59 ET100097.15
01:01 ET90097.27
01:03 ET20097.23
01:06 ET30097.28
01:08 ET10097.28
01:12 ET50097.4
01:14 ET144197.375
01:15 ET50097.4
01:17 ET80097.395
01:19 ET10097.345
01:21 ET30097.3
01:24 ET46397.33
01:26 ET90097.415
01:28 ET130097.34
01:30 ET30097.325
01:32 ET60097.325
01:33 ET22397.3298
01:35 ET10097.25
01:37 ET20097.3
01:39 ET89497.352
01:42 ET23997.32
01:44 ET95497.34
01:46 ET30697.32
01:50 ET80097.31
01:53 ET30097.295
01:55 ET20097.29
01:57 ET30097.265
02:00 ET10097.25
02:02 ET30097.29
02:04 ET10097.22
02:06 ET20097.18
02:09 ET134297.1
02:15 ET50097.15
02:18 ET79197.1989
02:20 ET34297.22
02:22 ET52697.28
02:24 ET85197.28
02:26 ET20097.31
02:27 ET150897.36
02:29 ET30097.37
02:31 ET40097.365
02:33 ET76897.45
02:36 ET40097.395
02:40 ET115097.38
02:42 ET218797.33
02:44 ET70097.29
02:45 ET60097.29
02:47 ET71897.18
02:49 ET62797.115
02:51 ET50097.08
02:54 ET90597.07
02:56 ET80697.075
02:58 ET120097.08
03:00 ET90097.04
03:02 ET40097.11
03:03 ET70097.18
03:05 ET40097.23
03:07 ET20097.18
03:09 ET30097.2
03:12 ET47697.215
03:14 ET160397.34
03:16 ET102397.3628
03:18 ET20097.37
03:20 ET40097.35
03:21 ET20097.36
03:23 ET185097.3
03:25 ET41297.31
03:27 ET20097.3
03:30 ET70197.31
03:32 ET153297.255
03:34 ET130497.295
03:36 ET90097.295
03:38 ET205697.28
03:39 ET125197.35
03:41 ET223297.41
03:43 ET165497.389
03:45 ET119097.349
03:48 ET137997.299
03:50 ET200097.4
03:52 ET240097.34
03:54 ET222097.36
03:56 ET413697.39
03:57 ET1071197.28
03:59 ET2721097.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
19.3B
98.2x
+27.07%
United StatesALGN
Align Technology Inc
20.1B
44.1x
+3.39%
United StatesSTE
STERIS plc
23.0B
43.4x
+9.33%
United StatesAVTR
Avantor Inc
16.9B
65.2x
---
United StatesWST
West Pharmaceutical Services Inc
25.0B
45.2x
+23.79%
United StatesPODD
Insulet Corp
12.9B
57.3x
+122.51%
As of 2024-05-21

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.3B
Revenue (TTM)
$3.7B
Shares Outstanding
198.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.03
EPS
$0.99
Book Value
$38.14
P/E Ratio
98.2x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
29.0x
Operating Margin
14.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.