Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 4531 | 97.29 |
09:36 ET | 500 | 97.34 |
09:38 ET | 1878 | 96.95 |
09:39 ET | 600 | 96.92 |
09:41 ET | 2299 | 97.025 |
09:43 ET | 2739 | 97.1825 |
09:45 ET | 770 | 97.185 |
09:48 ET | 1600 | 97.085 |
09:50 ET | 4684 | 97.21 |
09:52 ET | 3967 | 97.34 |
09:54 ET | 1200 | 97.35 |
09:56 ET | 700 | 97.29 |
09:57 ET | 2790 | 97.45 |
09:59 ET | 900 | 97.38 |
10:01 ET | 5926 | 97.44 |
10:03 ET | 1057 | 97.42 |
10:06 ET | 5496 | 97.635 |
10:08 ET | 4715 | 97.7 |
10:10 ET | 964 | 97.59 |
10:12 ET | 800 | 97.66 |
10:14 ET | 2724 | 97.59 |
10:15 ET | 606 | 97.51 |
10:17 ET | 3000 | 97.5 |
10:19 ET | 2083 | 97.57 |
10:21 ET | 100 | 97.495 |
10:24 ET | 300 | 97.51 |
10:26 ET | 1914 | 97.52 |
10:28 ET | 3796 | 97.55 |
10:30 ET | 4486 | 97.73 |
10:33 ET | 500 | 97.66 |
10:35 ET | 2214 | 97.74 |
10:37 ET | 500 | 97.82 |
10:39 ET | 434 | 97.805 |
10:42 ET | 1050 | 97.785 |
10:44 ET | 634 | 97.815 |
10:46 ET | 400 | 97.81 |
10:48 ET | 455 | 97.825 |
10:50 ET | 1695 | 97.725 |
10:51 ET | 500 | 97.64 |
10:53 ET | 1200 | 97.565 |
10:55 ET | 1685 | 97.625 |
10:57 ET | 1050 | 97.71 |
11:00 ET | 600 | 97.67 |
11:02 ET | 116 | 97.76 |
11:04 ET | 300 | 97.63 |
11:06 ET | 100 | 97.61 |
11:08 ET | 437 | 97.59 |
11:09 ET | 819 | 97.54 |
11:11 ET | 661 | 97.56 |
11:13 ET | 700 | 97.65 |
11:15 ET | 150 | 97.66 |
11:20 ET | 100 | 97.64 |
11:22 ET | 1042 | 97.58 |
11:24 ET | 400 | 97.59 |
11:26 ET | 200 | 97.62 |
11:27 ET | 200 | 97.58 |
11:29 ET | 800 | 97.51 |
11:36 ET | 135 | 97.442 |
11:38 ET | 100 | 97.45 |
11:40 ET | 501 | 97.43 |
11:42 ET | 5977 | 97.355 |
11:44 ET | 306 | 97.34 |
11:45 ET | 600 | 97.35 |
11:47 ET | 300 | 97.39 |
11:49 ET | 474 | 97.3599 |
11:51 ET | 529 | 97.32 |
11:54 ET | 1243 | 97.225 |
11:56 ET | 1270 | 97.22 |
11:58 ET | 2800 | 97.23 |
12:00 ET | 2497 | 97.245 |
12:02 ET | 327 | 97.21 |
12:03 ET | 1232 | 97.215 |
12:05 ET | 845 | 97.23 |
12:07 ET | 200 | 97.225 |
12:09 ET | 4102 | 97.28 |
12:12 ET | 500 | 97.33 |
12:14 ET | 748 | 97.38 |
12:16 ET | 300 | 97.43 |
12:18 ET | 853 | 97.47 |
12:20 ET | 807 | 97.5599 |
12:21 ET | 1188 | 97.56 |
12:23 ET | 1267 | 97.425 |
12:25 ET | 700 | 97.5 |
12:27 ET | 400 | 97.53 |
12:32 ET | 841 | 97.35 |
12:34 ET | 868 | 97.25 |
12:36 ET | 2574 | 97.33 |
12:38 ET | 1400 | 97.325 |
12:39 ET | 593 | 97.35 |
12:41 ET | 600 | 97.26 |
12:43 ET | 600 | 97.25 |
12:45 ET | 700 | 97.17 |
12:48 ET | 600 | 97.17 |
12:50 ET | 620 | 97.1 |
12:52 ET | 600 | 97.1 |
12:54 ET | 758 | 97.105 |
12:56 ET | 1293 | 97.135 |
12:57 ET | 1627 | 97.17 |
12:59 ET | 1000 | 97.15 |
01:01 ET | 900 | 97.27 |
01:03 ET | 200 | 97.23 |
01:06 ET | 300 | 97.28 |
01:08 ET | 100 | 97.28 |
01:12 ET | 500 | 97.4 |
01:14 ET | 1441 | 97.375 |
01:15 ET | 500 | 97.4 |
01:17 ET | 800 | 97.395 |
01:19 ET | 100 | 97.345 |
01:21 ET | 300 | 97.3 |
01:24 ET | 463 | 97.33 |
01:26 ET | 900 | 97.415 |
01:28 ET | 1300 | 97.34 |
01:30 ET | 300 | 97.325 |
01:32 ET | 600 | 97.325 |
01:33 ET | 223 | 97.3298 |
01:35 ET | 100 | 97.25 |
01:37 ET | 200 | 97.3 |
01:39 ET | 894 | 97.352 |
01:42 ET | 239 | 97.32 |
01:44 ET | 954 | 97.34 |
01:46 ET | 306 | 97.32 |
01:50 ET | 800 | 97.31 |
01:53 ET | 300 | 97.295 |
01:55 ET | 200 | 97.29 |
01:57 ET | 300 | 97.265 |
02:00 ET | 100 | 97.25 |
02:02 ET | 300 | 97.29 |
02:04 ET | 100 | 97.22 |
02:06 ET | 200 | 97.18 |
02:09 ET | 1342 | 97.1 |
02:15 ET | 500 | 97.15 |
02:18 ET | 791 | 97.1989 |
02:20 ET | 342 | 97.22 |
02:22 ET | 526 | 97.28 |
02:24 ET | 851 | 97.28 |
02:26 ET | 200 | 97.31 |
02:27 ET | 1508 | 97.36 |
02:29 ET | 300 | 97.37 |
02:31 ET | 400 | 97.365 |
02:33 ET | 768 | 97.45 |
02:36 ET | 400 | 97.395 |
02:40 ET | 1150 | 97.38 |
02:42 ET | 2187 | 97.33 |
02:44 ET | 700 | 97.29 |
02:45 ET | 600 | 97.29 |
02:47 ET | 718 | 97.18 |
02:49 ET | 627 | 97.115 |
02:51 ET | 500 | 97.08 |
02:54 ET | 905 | 97.07 |
02:56 ET | 806 | 97.075 |
02:58 ET | 1200 | 97.08 |
03:00 ET | 900 | 97.04 |
03:02 ET | 400 | 97.11 |
03:03 ET | 700 | 97.18 |
03:05 ET | 400 | 97.23 |
03:07 ET | 200 | 97.18 |
03:09 ET | 300 | 97.2 |
03:12 ET | 476 | 97.215 |
03:14 ET | 1603 | 97.34 |
03:16 ET | 1023 | 97.3628 |
03:18 ET | 200 | 97.37 |
03:20 ET | 400 | 97.35 |
03:21 ET | 200 | 97.36 |
03:23 ET | 1850 | 97.3 |
03:25 ET | 412 | 97.31 |
03:27 ET | 200 | 97.3 |
03:30 ET | 701 | 97.31 |
03:32 ET | 1532 | 97.255 |
03:34 ET | 1304 | 97.295 |
03:36 ET | 900 | 97.295 |
03:38 ET | 2056 | 97.28 |
03:39 ET | 1251 | 97.35 |
03:41 ET | 2232 | 97.41 |
03:43 ET | 1654 | 97.389 |
03:45 ET | 1190 | 97.349 |
03:48 ET | 1379 | 97.299 |
03:50 ET | 2000 | 97.4 |
03:52 ET | 2400 | 97.34 |
03:54 ET | 2220 | 97.36 |
03:56 ET | 4136 | 97.39 |
03:57 ET | 10711 | 97.28 |
03:59 ET | 27210 | 97.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 19.3B | 98.2x | +27.07% |
Align Technology Inc | 20.1B | 44.1x | +3.39% |
STERIS plc | 23.0B | 43.4x | +9.33% |
Avantor Inc | 16.9B | 65.2x | --- |
West Pharmaceutical Services Inc | 25.0B | 45.2x | +23.79% |
Insulet Corp | 12.9B | 57.3x | +122.51% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.3B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 98.2x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 29.0x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.