Cooper Companies Inc
NASDAQ:COO

  • LAST PRICE
    90.6400
  • TODAY'S CHANGE (%)
    0.8900 (0.9916%)
  • Bid / Lots
    88.6100/ 1
  • Ask / Lots
    92.0000/ 1
  • Open / Previous Close
    90.8500 / 89.7500
  • Day Range
    90.5800
    91.9600
  • 52 Week Range
    75.9350
    104.0700
  • Volume
    801,800

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
COO P 17MAY24 87.50 US O
  • Last Price
    0.40
  • CHANGE (%)
    -0.80 (-66.67%)
    • Bid / Lots
      0.35/ 44
    • Ask / Lots
      0.65/ 26
    • Open / Previous Close
      0.48 / 1.20
    • Day Range
      0.35
      0.48
    • Contract Range
      0.24
      32.50
    • Volume / Open Interest
      94.0 / 427.0
    As of 2024-05-03 at 06:34:49 PM ETData delayed at least 15 minutes.
    Strike
    COO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:01:40 PM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    0.45
    Implied Volatility
    23.795
    Delta
    -0.196
    Gamma
    0.068
    Theta
    -0.037
    Vega
    0.049
    Rho
    -0.007