Cooper Companies IncNASDAQ:COO
- LAST PRICE97.3100
- TODAY'S CHANGE (%)-0.5900 (-0.6027%)
- Bid / Lots95.7100/ 1
- Ask / Lots98.6100/ 1
- Open / Previous Close98.0700 / 97.9000
- Day Range
- 52 Week Range
- Volume547,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 21125 | 97.95 |
| 09:36 ET | 800 | 97.545 |
| 09:38 ET | 300 | 97.41 |
| 09:39 ET | 800 | 97.2 |
| 09:41 ET | 1569 | 97.36 |
| 09:43 ET | 753 | 97.335 |
| 09:45 ET | 100 | 97.365 |
| 09:48 ET | 800 | 97.365 |
| 09:50 ET | 200 | 97.48 |
| 09:52 ET | 200 | 97.59 |
| 09:54 ET | 500 | 97.62 |
| 09:57 ET | 100 | 97.5301 |
| 09:59 ET | 783 | 97.61 |
| 10:01 ET | 1135 | 97.47 |
| 10:03 ET | 300 | 97.4 |
| 10:06 ET | 690 | 97.425 |
| 10:10 ET | 100 | 97.49 |
| 10:12 ET | 1233 | 97.38 |
| 10:14 ET | 400 | 97.26 |
| 10:15 ET | 300 | 97.27 |
| 10:17 ET | 1200 | 97.25 |
| 10:19 ET | 1717 | 97.19 |
| 10:21 ET | 1599 | 97.12 |
| 10:24 ET | 1176 | 97.17 |
| 10:26 ET | 1181 | 97.14 |
| 10:28 ET | 7982 | 97.26 |
| 10:32 ET | 200 | 97.17 |
| 10:33 ET | 687 | 97.18 |
| 10:35 ET | 377 | 97.15 |
| 10:37 ET | 104 | 97.11 |
| 10:42 ET | 500 | 97.13 |
| 10:44 ET | 100 | 97.15 |
| 10:46 ET | 100 | 97.17 |
| 10:48 ET | 474 | 97.12 |
| 10:51 ET | 1154 | 97.21 |
| 10:53 ET | 1100 | 97.27 |
| 10:55 ET | 1200 | 97.355 |
| 10:57 ET | 200 | 97.41 |
| 11:00 ET | 200 | 97.45 |
| 11:02 ET | 1126 | 97.495 |
| 11:04 ET | 700 | 97.445 |
| 11:06 ET | 643 | 97.35 |
| 11:08 ET | 300 | 97.42 |
| 11:11 ET | 100 | 97.34 |
| 11:13 ET | 547 | 97.335 |
| 11:15 ET | 100 | 97.355 |
| 11:18 ET | 104 | 97.27 |
| 11:20 ET | 101 | 97.275 |
| 11:24 ET | 300 | 97.195 |
| 11:26 ET | 100 | 97.14 |
| 11:27 ET | 200 | 97.11 |
| 11:29 ET | 870 | 97.06 |
| 11:31 ET | 720 | 97.105 |
| 11:36 ET | 4537 | 97 |
| 11:38 ET | 600 | 97.015 |
| 11:40 ET | 900 | 97.1 |
| 11:42 ET | 516 | 97.14 |
| 11:44 ET | 400 | 97.2 |
| 11:45 ET | 100 | 97.23 |
| 11:51 ET | 1253 | 97.36 |
| 11:56 ET | 200 | 97.36 |
| 11:58 ET | 500 | 97.38 |
| 12:02 ET | 111 | 97.38 |
| 12:05 ET | 400 | 97.34 |
| 12:12 ET | 224 | 97.39 |
| 12:20 ET | 680 | 97.3429 |
| 12:21 ET | 425 | 97.3 |
| 12:25 ET | 781 | 97.24 |
| 12:27 ET | 300 | 97.22 |
| 12:30 ET | 200 | 97.24 |
| 12:32 ET | 300 | 97.26 |
| 12:34 ET | 6090 | 97.31 |
| 12:36 ET | 300 | 97.36 |
| 12:38 ET | 1993 | 97.39 |
| 12:39 ET | 100 | 97.42 |
| 12:41 ET | 100 | 97.42 |
| 12:43 ET | 484 | 97.3 |
| 12:45 ET | 100 | 97.305 |
| 12:52 ET | 266 | 97.335 |
| 12:54 ET | 200 | 97.37 |
| 12:56 ET | 400 | 97.4 |
| 12:57 ET | 736 | 97.42 |
| 12:59 ET | 300 | 97.43 |
| 01:01 ET | 312 | 97.39 |
| 01:03 ET | 500 | 97.465 |
| 01:06 ET | 200 | 97.4696 |
| 01:08 ET | 320 | 97.46 |
| 01:10 ET | 1182 | 97.5 |
| 01:14 ET | 171 | 97.52 |
| 01:17 ET | 600 | 97.42 |
| 01:19 ET | 624 | 97.365 |
| 01:21 ET | 301 | 97.33 |
| 01:24 ET | 500 | 97.28 |
| 01:26 ET | 524 | 97.25 |
| 01:28 ET | 1509 | 97.27 |
| 01:30 ET | 727 | 97.19 |
| 01:32 ET | 400 | 97.14 |
| 01:33 ET | 100 | 97.17 |
| 01:35 ET | 671 | 97.11 |
| 01:37 ET | 2875 | 97.075 |
| 01:39 ET | 1080 | 97.1001 |
| 01:44 ET | 1713 | 97.05 |
| 01:46 ET | 400 | 97.075 |
| 01:48 ET | 814 | 97.06 |
| 01:50 ET | 2249 | 97.08 |
| 01:51 ET | 5205 | 97.1207 |
| 01:53 ET | 1004 | 97.1 |
| 01:55 ET | 154 | 97.0958 |
| 01:57 ET | 157 | 97.125 |
| 02:00 ET | 1073 | 97.1 |
| 02:02 ET | 500 | 97.1 |
| 02:04 ET | 200 | 97.08 |
| 02:06 ET | 200 | 97.05 |
| 02:08 ET | 215 | 97.0999 |
| 02:09 ET | 758 | 97.07 |
| 02:11 ET | 957 | 97.12 |
| 02:13 ET | 1750 | 97.07 |
| 02:18 ET | 528 | 97.04 |
| 02:20 ET | 100 | 97.045 |
| 02:22 ET | 614 | 97.03 |
| 02:24 ET | 100 | 96.98 |
| 02:26 ET | 1491 | 97 |
| 02:27 ET | 300 | 97 |
| 02:29 ET | 1105 | 96.99 |
| 02:31 ET | 4424 | 96.88 |
| 02:33 ET | 600 | 96.895 |
| 02:36 ET | 900 | 96.87 |
| 02:38 ET | 3500 | 96.86 |
| 02:40 ET | 1100 | 96.85 |
| 02:42 ET | 1000 | 96.8 |
| 02:44 ET | 1000 | 96.81 |
| 02:45 ET | 3849 | 96.81 |
| 02:47 ET | 800 | 96.75 |
| 02:49 ET | 700 | 96.78 |
| 02:51 ET | 1800 | 96.86 |
| 02:54 ET | 2400 | 96.84 |
| 02:56 ET | 2639 | 96.92 |
| 02:58 ET | 2083 | 96.855 |
| 03:00 ET | 923 | 96.83 |
| 03:02 ET | 3100 | 96.75 |
| 03:03 ET | 1035 | 96.78 |
| 03:05 ET | 7290 | 96.55 |
| 03:07 ET | 4443 | 96.65 |
| 03:09 ET | 1400 | 96.76 |
| 03:12 ET | 841 | 96.86 |
| 03:14 ET | 600 | 96.9 |
| 03:16 ET | 1200 | 96.915 |
| 03:18 ET | 1427 | 96.875 |
| 03:20 ET | 2127 | 96.9075 |
| 03:21 ET | 726 | 96.91 |
| 03:23 ET | 300 | 96.96 |
| 03:25 ET | 500 | 97.065 |
| 03:27 ET | 701 | 97.055 |
| 03:30 ET | 100 | 97.04 |
| 03:32 ET | 1760 | 97.07 |
| 03:34 ET | 100 | 97.06 |
| 03:36 ET | 2289 | 96.96 |
| 03:38 ET | 2100 | 97.065 |
| 03:39 ET | 1321 | 97.07 |
| 03:41 ET | 2165 | 96.99 |
| 03:43 ET | 1503 | 96.95 |
| 03:45 ET | 517 | 96.92 |
| 03:48 ET | 1771 | 96.98 |
| 03:50 ET | 2394 | 97 |
| 03:52 ET | 2042 | 97.09 |
| 03:54 ET | 3574 | 97.15 |
| 03:56 ET | 6068 | 97.25 |
| 03:57 ET | 7769 | 97.2 |
| 03:59 ET | 14295 | 97.31 |
May 15, 2024
CooperCompanies to Participate in the Jefferies Global Healthcare Conference, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
CooperCompanies to Participate in the William Blair Growth Stock Conference, from 4:15PM ET on Tuesday May 14, 2024 by Dow Jones
4:15PM ET on Tuesday May 14, 2024 by Dow Jones
Apr 30, 2024
CooperCompanies Announces Release Date for Second Quarter 2024, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 19.5B | 98.3x | +27.07% |
Align Technology Inc | 20.6B | 44.7x | +3.39% |
STERIS plc | 22.8B | 43.3x | +9.33% |
Avantor Inc | 17.0B | 65.3x | --- |
West Pharmaceutical Services Inc | 25.8B | 46.9x | +23.79% |
Insulet Corp | 13.0B | 58.3x | +122.51% |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.5B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 98.3x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 29.2x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
