Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    795.8100
  • TODAY'S CHANGE (%)
    2.7400 (0.3455%)
  • Bid / Lots
    796.0500/ 1
  • Ask / Lots
    796.4000/ 1
  • Open / Previous Close
    793.6100 / 793.0700
  • Day Range
    790.6050
    797.6000
  • 52 Week Range
    476.7500
    804.5600
  • Volume
    1,309,108

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
COST C 31MAY24 785.00 US O
  • Last Price
    25.42
  • CHANGE (%)
    0.02 (0.08%)
    • Bid / Lots
      22.60/ 31
    • Ask / Lots
      25.30/ 4
    • Open / Previous Close
      24.35 / 25.40
    • Day Range
      23.32
      25.46
    • Contract Range
      3.27
      29.71
    • Volume / Open Interest
      18.0 / 105.0
    As of 2024-05-19 at 05:04:02 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 12 days (Fri 05/31/24)
    Theoretical Value
    66.85
    Implied Volatility
    0.000
    Delta
    0.651
    Gamma
    0.003
    Theta
    -0.152
    Vega
    2.402
    Rho
    3.005