• LAST PRICE
    848.3400
  • TODAY'S CHANGE (%)
    Trending Up2.7600 (0.3264%)
  • Bid / Lots
    847.7500/ 1
  • Ask / Lots
    848.9900/ 1
  • Open / Previous Close
    847.1800 / 845.5800
  • Day Range
    Low 842.7400
    High 849.4800
  • 52 Week Range
    Low 516.0000
    High 850.3800
  • Volume
    1,402,059
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 845.58
TimeVolumeCOST
09:32 ET20164847.85
09:34 ET3364848.66
09:36 ET5290847.97
09:38 ET1295846.48
09:39 ET3115847.765
09:41 ET3757847.21
09:43 ET1559846.865
09:45 ET4228846.2389
09:48 ET1511846.4
09:50 ET1500845.83
09:52 ET2467846.01
09:54 ET2288846.68
09:56 ET1104846.43
09:57 ET4046846.41
09:59 ET3468846.5357
10:01 ET1998846.605
10:03 ET2410846.855
10:06 ET2493846.775
10:08 ET656846.305
10:10 ET1380845.73
10:12 ET2218846.005
10:14 ET4626845.5173
10:15 ET1600846.0999
10:17 ET3334846.43
10:19 ET3562846.38
10:21 ET1902846.515
10:24 ET1400846.26
10:26 ET1277846.04
10:28 ET2761845.4
10:30 ET4035844.7201
10:32 ET2895844.395
10:33 ET6753844.12
10:35 ET3783844.455
10:37 ET5035843.935
10:39 ET2022843.64
10:42 ET2759843.425
10:44 ET4223843.13
10:46 ET1691842.99
10:48 ET4005843.805
10:50 ET1991843.8438
10:51 ET200843.745
10:53 ET1464844.11
10:55 ET2912845.0123
10:57 ET2758845.045
11:00 ET1922844.97
11:02 ET1129845.03
11:04 ET2036845.58
11:06 ET2559845.99
11:08 ET2410846.155
11:09 ET3874846.19
11:11 ET1378846.12
11:13 ET1466845.235
11:15 ET1759844.9
11:18 ET6781843.46
11:20 ET6080843.275
11:22 ET3803843.9117
11:24 ET6780843.44
11:26 ET2156843.84
11:27 ET718843.7911
11:29 ET1765843.64
11:31 ET3870844.345
11:33 ET1449844.98
11:36 ET600844.96
11:38 ET4017844.84
11:40 ET730845.08
11:42 ET800845.305
11:44 ET875845.08
11:45 ET680845.36
11:47 ET620845.3436
11:49 ET713845.19
11:51 ET1224846
11:54 ET1999846.26
11:56 ET1347846.78
11:58 ET400846.97
12:00 ET1858847.13
12:02 ET5664847.2537
12:03 ET2581847.215
12:05 ET442847.42
12:07 ET3400847.335
12:09 ET700847.48
12:12 ET2174846.77
12:14 ET1600846.68
12:16 ET817846.56
12:18 ET2387847.285
12:20 ET710847.165
12:21 ET1600847.22
12:23 ET850847.48
12:25 ET1928847.69
12:27 ET1687847.65
12:30 ET3899848
12:32 ET200847.75
12:34 ET1100847.68
12:36 ET1341847.655
12:38 ET700847.65
12:39 ET1510848.22
12:41 ET1925848.285
12:43 ET1650848.8
12:45 ET5453849.242
12:48 ET2348848.8
12:50 ET4430848.455
12:52 ET3618847.9892
12:54 ET1000847.81
12:56 ET2465847.475
12:57 ET800847.79
12:59 ET942847.5435
01:01 ET1172847.35
01:03 ET2239847.67
01:06 ET926847.3801
01:08 ET462847.6
01:10 ET1601847.02
01:12 ET1039846.8
01:14 ET1198846.88
01:15 ET2054847.05
01:17 ET2232847.005
01:19 ET1600847.015
01:21 ET300846.915
01:24 ET800847
01:26 ET610846.8988
01:28 ET2184847.185
01:30 ET900847.12
01:32 ET909847.145
01:33 ET400847.415
01:35 ET1170847.665
01:37 ET1748847.555
01:39 ET660847.565
01:42 ET1522847.52
01:44 ET800847.39
01:46 ET3200847.42
01:48 ET1721848.15
01:50 ET7539848.215
01:51 ET891848.09
01:53 ET741848.08
01:55 ET1000847.9
01:57 ET533847.82
02:00 ET1700847.74
02:02 ET400847.59
02:04 ET2192847.555
02:06 ET1049847.785
02:08 ET1539847.643
02:09 ET2170847.51
02:11 ET3344846.99
02:13 ET2844846.8037
02:15 ET1438846.991
02:18 ET1100847.5444
02:20 ET2497847.215
02:22 ET2201847.19
02:24 ET1146846.93
02:26 ET6420847.775
02:27 ET1900847.17
02:29 ET2324846.73
02:31 ET2859847.005
02:33 ET1666846.8343
02:36 ET4581847.04
02:38 ET2400846.9333
02:40 ET6722847.04
02:42 ET8874847.2
02:44 ET880847.31
02:45 ET400846.95
02:47 ET470847.3093
02:49 ET5503847.88
02:51 ET3135847.46
02:54 ET1068847.165
02:56 ET1626847.2
02:58 ET4189847.47
03:00 ET702847.56
03:02 ET1528848.06
03:03 ET1700848.34
03:05 ET1300848.0472
03:07 ET800847.83
03:09 ET1288848.5
03:12 ET765848.5738
03:14 ET2003848.5118
03:16 ET3403849.05
03:18 ET1533849.24
03:20 ET2969848.92
03:21 ET3157849.35
03:23 ET1246848.69
03:25 ET7519848.105
03:27 ET2500848.0495
03:30 ET1856848.28
03:32 ET1590848.24
03:34 ET2679848.48
03:36 ET700848.46
03:38 ET700848.43
03:39 ET1110848.42
03:41 ET1323849
03:43 ET1491848.8
03:45 ET1479848.785
03:48 ET1326848.6617
03:50 ET1588848.685
03:52 ET4703848.2116
03:54 ET2224848.52
03:56 ET13903848.2
03:57 ET6780848.36
03:59 ET10870848.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
369.9B
52.6x
+14.68%
United StatesTGT
Target Corp
68.2B
16.7x
+10.50%
United StatesTJX
TJX Companies Inc
121.8B
26.6x
+9.70%
United StatesDG
Dollar General Corp
29.6B
18.6x
+4.97%
United StatesDLTR
Dollar Tree Inc
25.0B
-24.0x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.4B
23.2x
+30.36%
As of 2024-06-10

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$374.9B
Revenue (TTM)
$253.7B
Shares Outstanding
443.4M
Dividend Yield
0.55%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.78
EPS
$16.13
Book Value
$56.59
P/E Ratio
52.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
39.9x
Operating Margin
3.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.