Criteo SA
NASDAQ:CRTO

  • LAST PRICE
    37.7700
  • TODAY'S CHANGE (%)
    0.6200 (1.6689%)
  • Bid / Lots
    36.3100/ 1
  • Ask / Lots
    39.2300/ 1
  • Open / Previous Close
    38.0900 / 37.1500
  • Day Range
    36.7449
    38.3900
  • 52 Week Range
    22.1000
    39.5400
  • Volume
    209,207

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CRTO C 17MAY24 25.00 US O
  • Last Price
    10.63
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.50/ 22
    • Ask / Lots
      15.50/ 20
    • Open / Previous Close
      0.00 / 10.63
    • Day Range
      ---
    • Contract Range
      10.63
      10.63
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-03 at 05:56:33 PM ETData delayed at least 15 minutes.
    Strike
    CRTO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    12.82
    Implied Volatility
    184.377
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.010