Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $15.70In the Money | $19.50In the Money | $18.12In the Money | $0.00In the Money | 1In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CRTOIn the Money | $13.40In the Money | $17.00In the Money | $15.71In the Money | $0.00In the Money | 1In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CRTOIn the Money | $12.00In the Money | $15.00In the Money | $13.58In the Money | $0.00In the Money | 2In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CRTOIn the Money | $7.20In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | 41In the Money | ---In the Money | CRTOOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | |
CRTOIn the Money | $4.60In the Money | $5.20In the Money | $5.08In the Money | $0.00In the Money | 2In the Money | ---In the Money | CRTOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CRTOUnderlying issue's last price | $1.50Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $-0.65Underlying issue's last price | 555Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CRTOUnderlying issue's last price | $0.20Underlying issue's last price | $0.70Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
CRTONear the Money | ---Near the Money | $0.65Near the Money | $0.15Near the Money | $-0.35Near the Money | 1Near the Money | ---Near the Money | CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRTOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |