CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    345.9300
  • TODAY'S CHANGE (%)
    6.8700 (2.0262%)
  • Bid / Lots
    346.5100/ 1
  • Ask / Lots
    346.9000/ 1
  • Open / Previous Close
    340.0000 / 339.0600
  • Day Range
    338.7100
    346.2799
  • 52 Week Range
    133.6100
    365.0000
  • Volume
    2,044,947

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
CRWD P 24MAY24 320.00 US O
  • Last Price
    0.67
  • CHANGE (%)
    -1.00 (-59.88%)
    • Bid / Lots
      0.55/ 42
    • Ask / Lots
      0.93/ 46
    • Open / Previous Close
      1.67 / 1.67
    • Day Range
      0.67
      1.67
    • Contract Range
      0.67
      39.06
    • Volume / Open Interest
      218.0 / 258.0
    As of 2024-05-18 at 07:35:30 PM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    26.73
    Implied Volatility
    9.144
    Delta
    -0.307
    Gamma
    0.003
    Theta
    -0.063
    Vega
    0.994
    Rho
    -0.889