CSX Corp
NASDAQ:CSX

  • LAST PRICE
    32.1800
  • TODAY'S CHANGE (%)
    -0.3500 (-1.0759%)
  • Bid / Lots
    31.9000/ 8
  • Ask / Lots
    32.1800/ 1
  • Open / Previous Close
    32.4200 / 32.5300
  • Day Range
    31.7400
    32.4200
  • 52 Week Range
    29.0300
    40.1200
  • Volume
    13,292,007

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CSX P 28JUN24 32.00 US O
  • Last Price
    0.35
  • CHANGE (%)
    0.08 (29.63%)
    • Bid / Lots
      0.30/ 94
    • Ask / Lots
      0.40/ 82
    • Open / Previous Close
      0.33 / 0.27
    • Day Range
      0.33
      0.35
    • Contract Range
      0.15
      0.35
    • Volume / Open Interest
      7.0 / 508.0
    As of 2024-06-16 at 03:26:36 AM ETData delayed at least 15 minutes.
    Strike
    CSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    0.17
    Implied Volatility
    29.662
    Delta
    -0.375
    Gamma
    0.579
    Theta
    -0.023
    Vega
    0.014
    Rho
    -0.002