Carvana Co
NYSE:CVNA

  • LAST PRICE
    254.9700
  • TODAY'S CHANGE (%)
    -1.0300 (-0.4023%)
  • Bid / Lots
    255.0100/ 1
  • Ask / Lots
    258.5500/ 1
  • Open / Previous Close
    256.0750 / 256.0000
  • Day Range
    247.5001
    256.7300
  • 52 Week Range
    29.8400
    268.3392
  • Volume
    1,765,866

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
CVNA P 29NOV24 265.00 US O
  • Last Price
    10.34
  • CHANGE (%)
    0.34 (3.40%)
    • Bid / Lots
      8.50/ 3
    • Ask / Lots
      11.80/ 1
    • Open / Previous Close
      13.00 / 10.00
    • Day Range
      10.34
      16.50
    • Contract Range
      3.90
      26.40
    • Volume / Open Interest
      159.0 / 161.0
    As of 2024-11-28 at 02:12:52 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/27/24
    Expiration
    in 1 days (Fri 11/29/24)
    Theoretical Value
    11.12
    Implied Volatility
    46.531
    Delta
    -0.809
    Gamma
    0.025
    Theta
    -1.457
    Vega
    0.036
    Rho
    -0.006