Stocks Options

LAST PRICE
254.9700
TODAY'S CHANGE (%)
Trending Down-1.0300 (-0.4023%)

Bid / Lots
255.0100/ 1
Ask / Lots
258.5500/ 1
Open / Previous Close
256.0750 / 256.0000
Day Range
Low 247.5001
High 256.7300
52 Week Range
Low 29.8400
High 268.3392
Volume
1,765,866
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.941

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$158.50In the Money	$161.80In the Money	$157.35In the Money	$-3.30In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$153.50In the Money	$156.80In the Money	$157.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$148.50In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$143.50In the Money	$146.80In the Money	$139.95In the Money	$3.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$138.50In the Money	$141.80In the Money	$138.10In the Money	$-4.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$133.50In the Money	$136.75In the Money	$135.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$128.20In the Money	$131.80In the Money	$132.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$123.10In the Money	$126.80In the Money	$126.15In the Money	$-2.65In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$118.40In the Money	$121.80In the Money	$121.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$1.42Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$113.50In the Money	$116.80In the Money	$116.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$1.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$108.50In the Money	$111.80In the Money	$112.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	$103.50In the Money	$106.80In the Money	$103.41In the Money	$5.59In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CVNAIn the Money	$98.50In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.61Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$93.50In the Money	$96.85In the Money	$92.28In the Money	$-3.18In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CVNAIn the Money	$88.50In the Money	$91.85In the Money	$79.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CVNAIn the Money	$83.50In the Money	$86.80In the Money	$82.32In the Money	$-9.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$78.40In the Money	$81.85In the Money	$77.35In the Money	$3.43In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	63Out of the Money
CVNAIn the Money	$73.35In the Money	$76.80In the Money	$73.55In the Money	$-3.98In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	---Out of the Money	$0.98Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CVNAIn the Money	$68.50In the Money	$71.85In the Money	$72.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$63.50In the Money	$66.85In the Money	$60.51In the Money	$-12.16In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CVNAIn the Money	$61.00In the Money	$64.30In the Money	$59.15In the Money	$-6.03In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$58.50In the Money	$61.85In the Money	$57.46In the Money	$-3.14In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CVNAIn the Money	$56.05In the Money	$59.35In the Money	$58.06In the Money	$-1.93In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	---Out of the Money	$1.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$53.55In the Money	$56.75In the Money	$54.07In the Money	$-3.08In the Money	10In the Money	95In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
CVNAIn the Money	$51.00In the Money	$54.35In the Money	$53.55In the Money	$-1.29In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	---Out of the Money	$1.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$48.30In the Money	$51.80In the Money	$52.34In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	16Out of the Money	91Out of the Money
CVNAIn the Money	$46.00In the Money	$49.35In the Money	$49.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	---Out of the Money	$1.47Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$43.50In the Money	$46.85In the Money	$45.57In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	---Out of the Money	$1.09Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	2Out of the Money	310Out of the Money
CVNAIn the Money	$41.10In the Money	$44.35In the Money	$42.84In the Money	$9.42In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	83Out of the Money
CVNAIn the Money	$38.55In the Money	$41.90In the Money	$38.08In the Money	$-4.13In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	72Out of the Money
CVNAIn the Money	$36.05In the Money	$39.35In the Money	$37.40In the Money	$-2.34In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	238Out of the Money
CVNAIn the Money	$33.20In the Money	$37.00In the Money	$35.17In the Money	$-4.62In the Money	10In the Money	47In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	13Out of the Money	900Out of the Money
CVNAIn the Money	$31.00In the Money	$34.35In the Money	$25.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	189Out of the Money
CVNAIn the Money	$28.15In the Money	$31.80In the Money	$29.93In the Money	$-2.26In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	224Out of the Money
CVNAIn the Money	$25.60In the Money	$29.25In the Money	$27.86In the Money	$-12.51In the Money	13In the Money	22In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.09Out of the Money	1Out of the Money	133Out of the Money
CVNAIn the Money	$23.40In the Money	$27.30In the Money	$24.73In the Money	$-10.66In the Money	15In the Money	846In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	776Out of the Money
CVNAIn the Money	$21.30In the Money	$24.30In the Money	$19.65In the Money	$-6.48In the Money	2In the Money	318In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	215Out of the Money
CVNAIn the Money	$19.20In the Money	$21.65In the Money	$16.85In the Money	$-10.80In the Money	6In the Money	216In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	41Out of the Money	410Out of the Money
CVNAIn the Money	$16.65In the Money	$18.75In the Money	$19.89In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	25Out of the Money	751Out of the Money
CVNAIn the Money	$13.95In the Money	$16.65In the Money	$16.18In the Money	$0.98In the Money	3In the Money	632In the Money	Filter Table By Strike Price of$240.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	176Out of the Money	1,038Out of the Money
CVNAIn the Money	$11.65In the Money	$13.60In the Money	$13.20In the Money	$-2.35In the Money	5In the Money	207In the Money	Filter Table By Strike Price of$242.50	CVNAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	145Out of the Money	1,043Out of the Money
CVNAIn the Money	$9.10In the Money	$11.55In the Money	$7.80In the Money	$-3.36In the Money	5In the Money	180In the Money	Filter Table By Strike Price of$245.00	CVNAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	817Out of the Money	1,295Out of the Money
CVNAIn the Money	$7.05In the Money	$8.15In the Money	$8.00In the Money	$-0.92In the Money	37In the Money	1,415In the Money	Filter Table By Strike Price of$247.50	CVNAOut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.39Out of the Money	689Out of the Money	460Out of the Money
CVNAIn the Money	$4.45In the Money	$6.35In the Money	$5.33In the Money	$-1.02In the Money	1,248In the Money	2,145In the Money	Filter Table By Strike Price of$250.00	CVNAOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.36Out of the Money	417Out of the Money	818Out of the Money
CVNAUnderlying issue's last price	$2.97Underlying issue's last price	$4.45Underlying issue's last price	$3.60Underlying issue's last price	$-1.54Underlying issue's last price	123Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	CVNAUnderlying issue's last price	$0.90Underlying issue's last price	$1.36Underlying issue's last price	$1.12Underlying issue's last price	$-0.41Underlying issue's last price	245Underlying issue's last price	327Underlying issue's last price
CVNANear the Money	$1.67Near the Money	$2.35Near the Money	$2.15Near the Money	$-1.85Near the Money	2,021Near the Money	2,757Near the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$1.78In the Money	$2.49In the Money	$2.20In the Money	$-0.10In the Money	880In the Money	1,007In the Money
CVNANear the Money	$0.90Near the Money	$1.33Near the Money	$1.05Near the Money	$-1.65Near the Money	182Near the Money	289Near the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$2.90In the Money	$4.00In the Money	$3.50In the Money	$0.35In the Money	1,079In the Money	264In the Money
CVNAOut of the Money	$0.48Out of the Money	$0.86Out of the Money	$0.67Out of the Money	$-1.52Out of the Money	896Out of the Money	911Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$4.00In the Money	$6.90In the Money	$4.79In the Money	$-0.36In the Money	53In the Money	542In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.25Out of the Money	$-1.03Out of the Money	131Out of the Money	180Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$6.45In the Money	$8.45In the Money	$8.45In the Money	$1.25In the Money	38In the Money	187In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$-0.59Out of the Money	5,056Out of the Money	5,163Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$8.50In the Money	$12.30In the Money	$10.34In the Money	$0.34In the Money	159In the Money	161In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	61Out of the Money	160Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$11.50In the Money	$13.50In the Money	$15.08In the Money	$2.88In the Money	1In the Money	452In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	488Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$14.50In the Money	$15.55In the Money	$15.20In the Money	$0.00In the Money	27In the Money	383In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	30Out of the Money	574Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$15.95In the Money	$18.45In the Money	$18.50In the Money	$7.25In the Money	2In the Money	48In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	445Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$18.40In the Money	$20.95In the Money	$27.15In the Money	$12.25In the Money	2In the Money	16In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	13Out of the Money	342Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$20.80In the Money	$23.65In the Money	$25.00In the Money	$11.23In the Money	1In the Money	4In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	44Out of the Money	902Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$23.25In the Money	$26.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	5Out of the Money	99Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$25.85In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	79Out of the Money	3,348Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$28.25In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	19Out of the Money	291Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$30.75In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$33.40In the Money	$36.50In the Money	$22.67In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.86Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$35.75In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$38.25In the Money	$41.75In the Money	$41.33In the Money	$3.38In the Money	1In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	2,883Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$43.25In the Money	$46.70In the Money	$40.64In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$305.00	CVNAIn the Money	$48.30In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$53.30In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$315.00	CVNAIn the Money	$58.25In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$63.25In the Money	$66.55In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$73.40In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$83.30In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$93.20In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$103.20In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$113.25In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)